کمترین: 
521900
بیشترین: 
526800
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 2 مهر 1396
قیمت مثقال طلادر تاریخ 2 مهر 1396 , 526700 است.
تمامی مقادیر امروز
{"date":"1396/07/02 10:05","price":522200},{"date":"1396/07/02 11:18","price":522400},{"date":"1396/07/02 11:20","price":521900},{"date":"1396/07/02 11:35","price":522000},{"date":"1396/07/02 11:36","price":522100},{"date":"1396/07/02 11:42","price":522400},{"date":"1396/07/02 11:45","price":522500},{"date":"1396/07/02 11:48","price":522400},{"date":"1396/07/02 11:50","price":522700},{"date":"1396/07/02 11:55","price":522600},{"date":"1396/07/02 12:05","price":522500},{"date":"1396/07/02 12:12","price":522000},{"date":"1396/07/02 12:18","price":522300},{"date":"1396/07/02 12:30","price":522700},{"date":"1396/07/02 12:35","price":522600},{"date":"1396/07/02 12:42","price":522500},{"date":"1396/07/02 12:48","price":522400},{"date":"1396/07/02 12:50","price":523500},{"date":"1396/07/02 13:00","price":523600},{"date":"1396/07/02 13:05","price":523800},{"date":"1396/07/02 13:12","price":523600},{"date":"1396/07/02 13:15","price":523500},{"date":"1396/07/02 13:24","price":523400},{"date":"1396/07/02 13:25","price":523300},{"date":"1396/07/02 13:35","price":523000},{"date":"1396/07/02 13:42","price":524400},{"date":"1396/07/02 13:48","price":524500},{"date":"1396/07/02 13:55","price":524800},{"date":"1396/07/02 14:12","price":525000},{"date":"1396/07/02 14:15","price":524900},{"date":"1396/07/02 14:20","price":524600},{"date":"1396/07/02 14:30","price":524800},{"date":"1396/07/02 14:40","price":525000},{"date":"1396/07/02 14:50","price":524800},{"date":"1396/07/02 15:05","price":524500},{"date":"1396/07/02 15:12","price":524900},{"date":"1396/07/02 15:25","price":524200},{"date":"1396/07/02 15:30","price":524500},{"date":"1396/07/02 15:36","price":524700},{"date":"1396/07/02 15:45","price":524600},{"date":"1396/07/02 15:55","price":524500},{"date":"1396/07/02 16:05","price":524600},{"date":"1396/07/02 16:10","price":524800},{"date":"1396/07/02 16:18","price":525000},{"date":"1396/07/02 16:20","price":525100},{"date":"1396/07/02 16:25","price":525300},{"date":"1396/07/02 16:30","price":525400},{"date":"1396/07/02 16:40","price":525100},{"date":"1396/07/02 16:45","price":525200},{"date":"1396/07/02 16:55","price":525300},{"date":"1396/07/02 17:00","price":525200},{"date":"1396/07/02 17:05","price":525300},{"date":"1396/07/02 17:10","price":525400},{"date":"1396/07/02 17:40","price":525700},{"date":"1396/07/02 17:45","price":526000},{"date":"1396/07/02 17:50","price":525900},{"date":"1396/07/02 17:55","price":525800},{"date":"1396/07/02 18:05","price":525900},{"date":"1396/07/02 18:15","price":526000},{"date":"1396/07/02 18:30","price":525800},{"date":"1396/07/02 18:30","price":525800},{"date":"1396/07/02 18:50","price":525700},{"date":"1396/07/02 19:05","price":525800},{"date":"1396/07/02 19:18","price":525900},{"date":"1396/07/02 19:30","price":525800},{"date":"1396/07/02 19:50","price":525900},{"date":"1396/07/02 20:35","price":526000},{"date":"1396/07/02 20:40","price":526100},{"date":"1396/07/02 20:45","price":526000},{"date":"1396/07/02 20:50","price":526100},{"date":"1396/07/02 20:55","price":526200},{"date":"1396/07/02 21:05","price":526300},{"date":"1396/07/02 21:06","price":526600},{"date":"1396/07/02 21:10","price":526500},{"date":"1396/07/02 21:15","price":526800},{"date":"1396/07/02 21:20","price":526700}
بروزرسانی در تاریخ 01 آذر 1398