کمترین: 
159634
بیشترین: 
160712
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 1 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 1 مهر 1396 , 160712 است.
تمامی مقادیر امروز
{"date":"1396/07/01 10:05","price":159634},{"date":"1396/07/01 11:10","price":160189},{"date":"1396/07/01 11:15","price":160404},{"date":"1396/07/01 11:20","price":160342},{"date":"1396/07/01 11:25","price":160127},{"date":"1396/07/01 11:35","price":160065},{"date":"1396/07/01 11:40","price":160158},{"date":"1396/07/01 11:45","price":160250},{"date":"1396/07/01 11:50","price":160342},{"date":"1396/07/01 12:00","price":160065},{"date":"1396/07/01 12:10","price":160158},{"date":"1396/07/01 12:20","price":160466},{"date":"1396/07/01 12:25","price":160373},{"date":"1396/07/01 12:35","price":160342},{"date":"1396/07/01 12:40","price":160250},{"date":"1396/07/01 12:45","price":160312},{"date":"1396/07/01 12:50","price":160342},{"date":"1396/07/01 12:55","price":160466},{"date":"1396/07/01 13:05","price":160435},{"date":"1396/07/01 13:10","price":160373},{"date":"1396/07/01 13:15","price":160404},{"date":"1396/07/01 13:25","price":160373},{"date":"1396/07/01 13:30","price":160404},{"date":"1396/07/01 13:35","price":160219},{"date":"1396/07/01 13:40","price":160189},{"date":"1396/07/01 13:50","price":160219},{"date":"1396/07/01 13:55","price":160035},{"date":"1396/07/01 14:00","price":160004},{"date":"1396/07/01 14:10","price":159973},{"date":"1396/07/01 14:15","price":159942},{"date":"1396/07/01 14:20","price":160158},{"date":"1396/07/01 14:25","price":160189},{"date":"1396/07/01 14:40","price":160096},{"date":"1396/07/01 14:45","price":160065},{"date":"1396/07/01 14:50","price":160219},{"date":"1396/07/01 14:55","price":160250},{"date":"1396/07/01 15:05","price":160312},{"date":"1396/07/01 15:10","price":160250},{"date":"1396/07/01 15:25","price":160466},{"date":"1396/07/01 15:40","price":160496},{"date":"1396/07/01 15:50","price":160435},{"date":"1396/07/01 16:05","price":160496},{"date":"1396/07/01 16:10","price":160435},{"date":"1396/07/01 16:15","price":160404},{"date":"1396/07/01 16:20","price":160435},{"date":"1396/07/01 16:40","price":160404},{"date":"1396/07/01 16:55","price":160373},{"date":"1396/07/01 17:05","price":160342},{"date":"1396/07/01 17:25","price":160281},{"date":"1396/07/01 17:40","price":160312},{"date":"1396/07/01 17:45","price":160281},{"date":"1396/07/01 17:55","price":160312},{"date":"1396/07/01 18:05","price":160681},{"date":"1396/07/01 18:40","price":160527},{"date":"1396/07/01 18:45","price":160589},{"date":"1396/07/01 18:50","price":160619},{"date":"1396/07/01 19:05","price":160650},{"date":"1396/07/01 19:10","price":160619},{"date":"1396/07/01 19:15","price":160589},{"date":"1396/07/01 19:25","price":160619},{"date":"1396/07/01 19:35","price":160650},{"date":"1396/07/01 19:45","price":160681},{"date":"1396/07/01 19:50","price":160650},{"date":"1396/07/01 20:05","price":160619},{"date":"1396/07/01 20:10","price":160650},{"date":"1396/07/01 20:15","price":160681},{"date":"1396/07/01 20:20","price":160650},{"date":"1396/07/01 20:25","price":160681},{"date":"1396/07/01 21:10","price":160712}
بروزرسانی در تاریخ 22 آبان 1398