کمترین: 
119727
بیشترین: 
120535
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 1 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 1 مهر 1396 , 120535 است.
تمامی مقادیر امروز
{"date":"1396/07/01 10:05","price":119727},{"date":"1396/07/01 11:10","price":120143},{"date":"1396/07/01 11:15","price":120304},{"date":"1396/07/01 11:20","price":120258},{"date":"1396/07/01 11:25","price":120096},{"date":"1396/07/01 11:35","price":120050},{"date":"1396/07/01 11:40","price":120119},{"date":"1396/07/01 11:45","price":120189},{"date":"1396/07/01 11:50","price":120258},{"date":"1396/07/01 12:00","price":120050},{"date":"1396/07/01 12:10","price":120119},{"date":"1396/07/01 12:20","price":120350},{"date":"1396/07/01 12:25","price":120281},{"date":"1396/07/01 12:35","price":120258},{"date":"1396/07/01 12:40","price":120189},{"date":"1396/07/01 12:45","price":120235},{"date":"1396/07/01 12:50","price":120258},{"date":"1396/07/01 12:55","price":120350},{"date":"1396/07/01 13:05","price":120327},{"date":"1396/07/01 13:10","price":120281},{"date":"1396/07/01 13:15","price":120304},{"date":"1396/07/01 13:25","price":120281},{"date":"1396/07/01 13:30","price":120304},{"date":"1396/07/01 13:35","price":120189},{"date":"1396/07/01 13:40","price":120143},{"date":"1396/07/01 13:50","price":120166},{"date":"1396/07/01 13:55","price":120027},{"date":"1396/07/01 14:00","price":120004},{"date":"1396/07/01 14:10","price":119981},{"date":"1396/07/01 14:15","price":119958},{"date":"1396/07/01 14:20","price":120119},{"date":"1396/07/01 14:25","price":120143},{"date":"1396/07/01 14:40","price":120073},{"date":"1396/07/01 14:45","price":120050},{"date":"1396/07/01 14:50","price":120166},{"date":"1396/07/01 14:55","price":120189},{"date":"1396/07/01 15:05","price":120235},{"date":"1396/07/01 15:10","price":120189},{"date":"1396/07/01 15:25","price":120350},{"date":"1396/07/01 15:40","price":120373},{"date":"1396/07/01 15:50","price":120327},{"date":"1396/07/01 16:05","price":120373},{"date":"1396/07/01 16:10","price":120327},{"date":"1396/07/01 16:15","price":120304},{"date":"1396/07/01 16:20","price":120327},{"date":"1396/07/01 16:40","price":120304},{"date":"1396/07/01 16:55","price":120281},{"date":"1396/07/01 17:05","price":120258},{"date":"1396/07/01 17:25","price":120212},{"date":"1396/07/01 17:40","price":120235},{"date":"1396/07/01 17:45","price":120212},{"date":"1396/07/01 17:55","price":120235},{"date":"1396/07/01 18:05","price":120512},{"date":"1396/07/01 18:40","price":120397},{"date":"1396/07/01 18:45","price":120443},{"date":"1396/07/01 18:50","price":120466},{"date":"1396/07/01 19:05","price":120489},{"date":"1396/07/01 19:10","price":120466},{"date":"1396/07/01 19:15","price":120443},{"date":"1396/07/01 19:25","price":120466},{"date":"1396/07/01 19:35","price":120489},{"date":"1396/07/01 19:45","price":120512},{"date":"1396/07/01 19:50","price":120489},{"date":"1396/07/01 20:05","price":120466},{"date":"1396/07/01 20:10","price":120489},{"date":"1396/07/01 20:15","price":120512},{"date":"1396/07/01 20:20","price":120489},{"date":"1396/07/01 20:25","price":120512},{"date":"1396/07/01 21:10","price":120535}
بروزرسانی در تاریخ 23 آبان 1398