کمترین: 
518600
بیشترین: 
522100
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 1 مهر 1396
قیمت مثقال طلادر تاریخ 1 مهر 1396 , 522100 است.
تمامی مقادیر امروز
{"date":"1396/07/01 10:05","price":518600},{"date":"1396/07/01 11:10","price":520400},{"date":"1396/07/01 11:15","price":521100},{"date":"1396/07/01 11:20","price":520900},{"date":"1396/07/01 11:25","price":520200},{"date":"1396/07/01 11:35","price":520000},{"date":"1396/07/01 11:40","price":520300},{"date":"1396/07/01 11:42","price":520400},{"date":"1396/07/01 11:45","price":520600},{"date":"1396/07/01 11:50","price":520900},{"date":"1396/07/01 12:00","price":520000},{"date":"1396/07/01 12:00","price":520700},{"date":"1396/07/01 12:05","price":520000},{"date":"1396/07/01 12:06","price":520100},{"date":"1396/07/01 12:10","price":520300},{"date":"1396/07/01 12:18","price":521100},{"date":"1396/07/01 12:20","price":521300},{"date":"1396/07/01 12:25","price":521000},{"date":"1396/07/01 12:35","price":520900},{"date":"1396/07/01 12:36","price":520600},{"date":"1396/07/01 12:42","price":521300},{"date":"1396/07/01 12:45","price":520800},{"date":"1396/07/01 12:50","price":520900},{"date":"1396/07/01 12:55","price":521300},{"date":"1396/07/01 13:05","price":521200},{"date":"1396/07/01 13:10","price":521000},{"date":"1396/07/01 13:15","price":521100},{"date":"1396/07/01 13:24","price":521000},{"date":"1396/07/01 13:30","price":521100},{"date":"1396/07/01 13:35","price":520500},{"date":"1396/07/01 13:40","price":520400},{"date":"1396/07/01 13:50","price":520500},{"date":"1396/07/01 13:55","price":519900},{"date":"1396/07/01 14:00","price":519800},{"date":"1396/07/01 14:10","price":519700},{"date":"1396/07/01 14:15","price":519600},{"date":"1396/07/01 14:20","price":520300},{"date":"1396/07/01 14:25","price":520400},{"date":"1396/07/01 14:40","price":520100},{"date":"1396/07/01 14:45","price":520000},{"date":"1396/07/01 14:50","price":520500},{"date":"1396/07/01 14:54","price":520600},{"date":"1396/07/01 15:05","price":520800},{"date":"1396/07/01 15:06","price":520600},{"date":"1396/07/01 15:25","price":521300},{"date":"1396/07/01 15:40","price":521400},{"date":"1396/07/01 15:50","price":521200},{"date":"1396/07/01 16:05","price":521400},{"date":"1396/07/01 16:10","price":521200},{"date":"1396/07/01 16:15","price":521100},{"date":"1396/07/01 16:20","price":521200},{"date":"1396/07/01 16:40","price":521100},{"date":"1396/07/01 16:55","price":521000},{"date":"1396/07/01 17:05","price":520900},{"date":"1396/07/01 17:24","price":520800},{"date":"1396/07/01 17:25","price":520700},{"date":"1396/07/01 17:40","price":520800},{"date":"1396/07/01 17:45","price":520700},{"date":"1396/07/01 17:55","price":520800},{"date":"1396/07/01 18:05","price":522000},{"date":"1396/07/01 18:40","price":521500},{"date":"1396/07/01 18:45","price":521700},{"date":"1396/07/01 18:50","price":521800},{"date":"1396/07/01 19:05","price":521900},{"date":"1396/07/01 19:10","price":521800},{"date":"1396/07/01 19:15","price":521700},{"date":"1396/07/01 19:25","price":521800},{"date":"1396/07/01 19:35","price":521900},{"date":"1396/07/01 19:45","price":522000},{"date":"1396/07/01 19:50","price":521900},{"date":"1396/07/01 20:05","price":521800},{"date":"1396/07/01 20:10","price":521900},{"date":"1396/07/01 20:15","price":522000},{"date":"1396/07/01 20:20","price":521900},{"date":"1396/07/01 20:25","price":522000},{"date":"1396/07/01 21:10","price":522100}
بروزرسانی در تاریخ 22 آبان 1398