کمترین: 
527729
بیشترین: 
529558
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 1 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 1 مهر 1396 , 527796 است.
تمامی مقادیر امروز
{"date":"1396/07/01 00:00","price":527877},{"date":"1396/07/01 00:10","price":527837},{"date":"1396/07/01 00:15","price":527959},{"date":"1396/07/01 00:20","price":527918},{"date":"1396/07/01 00:25","price":528040},{"date":"1396/07/01 00:30","price":528000},{"date":"1396/07/01 10:55","price":529084},{"date":"1396/07/01 11:05","price":529287},{"date":"1396/07/01 11:10","price":529084},{"date":"1396/07/01 11:15","price":529219},{"date":"1396/07/01 11:35","price":528745},{"date":"1396/07/01 11:40","price":528948},{"date":"1396/07/01 11:45","price":529016},{"date":"1396/07/01 11:50","price":528948},{"date":"1396/07/01 12:00","price":528880},{"date":"1396/07/01 12:10","price":529151},{"date":"1396/07/01 12:20","price":529558},{"date":"1396/07/01 12:25","price":529490},{"date":"1396/07/01 12:35","price":529422},{"date":"1396/07/01 12:40","price":529355},{"date":"1396/07/01 12:45","price":529219},{"date":"1396/07/01 12:50","price":529287},{"date":"1396/07/01 12:55","price":529490},{"date":"1396/07/01 13:00","price":529287},{"date":"1396/07/01 13:15","price":529084},{"date":"1396/07/01 13:25","price":529016},{"date":"1396/07/01 13:40","price":529084},{"date":"1396/07/01 13:45","price":529016},{"date":"1396/07/01 13:55","price":529084},{"date":"1396/07/01 14:00","price":529016},{"date":"1396/07/01 14:10","price":528948},{"date":"1396/07/01 14:15","price":528880},{"date":"1396/07/01 14:20","price":528813},{"date":"1396/07/01 14:35","price":528907},{"date":"1396/07/01 14:40","price":528880},{"date":"1396/07/01 14:45","price":528474},{"date":"1396/07/01 14:50","price":528406},{"date":"1396/07/01 14:55","price":528474},{"date":"1396/07/01 15:05","price":528609},{"date":"1396/07/01 15:10","price":528406},{"date":"1396/07/01 15:15","price":528338},{"date":"1396/07/01 15:25","price":528203},{"date":"1396/07/01 15:35","price":528271},{"date":"1396/07/01 15:40","price":528338},{"date":"1396/07/01 15:45","price":528271},{"date":"1396/07/01 16:05","price":528338},{"date":"1396/07/01 16:25","price":528474},{"date":"1396/07/01 16:30","price":528406},{"date":"1396/07/01 16:40","price":528338},{"date":"1396/07/01 16:45","price":528271},{"date":"1396/07/01 16:50","price":528203},{"date":"1396/07/01 16:55","price":528271},{"date":"1396/07/01 17:05","price":528135},{"date":"1396/07/01 17:10","price":528067},{"date":"1396/07/01 17:35","price":528135},{"date":"1396/07/01 17:45","price":528067},{"date":"1396/07/01 17:50","price":528135},{"date":"1396/07/01 17:55","price":528067},{"date":"1396/07/01 18:05","price":528000},{"date":"1396/07/01 18:10","price":528067},{"date":"1396/07/01 18:15","price":528000},{"date":"1396/07/01 18:20","price":527932},{"date":"1396/07/01 18:30","price":527864},{"date":"1396/07/01 18:35","price":527796},{"date":"1396/07/01 18:40","price":527729},{"date":"1396/07/01 18:50","price":527796},{"date":"1396/07/01 18:55","price":527729},{"date":"1396/07/01 19:05","price":527796},{"date":"1396/07/01 19:15","price":527729},{"date":"1396/07/01 19:30","price":527796}
بروزرسانی در تاریخ 28 آبان 1398