کمترین: 
517700
بیشترین: 
520800
قیمت آبشده بنکداری امروز 31 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 31 شهریور 1396 , 518700 است.
تمامی مقادیر امروز
{"date":"1396/06/31 00:10","price":519200},{"date":"1396/06/31 00:15","price":519300},{"date":"1396/06/31 11:15","price":520500},{"date":"1396/06/31 11:30","price":520700},{"date":"1396/06/31 11:40","price":520600},{"date":"1396/06/31 11:50","price":520700},{"date":"1396/06/31 11:55","price":520800},{"date":"1396/06/31 12:10","price":520700},{"date":"1396/06/31 12:20","price":520600},{"date":"1396/06/31 12:25","price":520700},{"date":"1396/06/31 12:35","price":520600},{"date":"1396/06/31 12:40","price":520500},{"date":"1396/06/31 12:45","price":520400},{"date":"1396/06/31 12:50","price":520500},{"date":"1396/06/31 13:00","price":520400},{"date":"1396/06/31 13:05","price":520500},{"date":"1396/06/31 13:15","price":520400},{"date":"1396/06/31 13:20","price":520300},{"date":"1396/06/31 13:35","price":520200},{"date":"1396/06/31 13:40","price":520300},{"date":"1396/06/31 13:50","price":520500},{"date":"1396/06/31 13:55","price":520400},{"date":"1396/06/31 14:05","price":520300},{"date":"1396/06/31 14:10","price":520200},{"date":"1396/06/31 14:20","price":519800},{"date":"1396/06/31 14:25","price":519600},{"date":"1396/06/31 14:35","price":519000},{"date":"1396/06/31 14:45","price":518800},{"date":"1396/06/31 15:05","price":519000},{"date":"1396/06/31 15:25","price":519100},{"date":"1396/06/31 15:30","price":518900},{"date":"1396/06/31 15:45","price":518800},{"date":"1396/06/31 15:55","price":518900},{"date":"1396/06/31 16:00","price":518700},{"date":"1396/06/31 16:05","price":518500},{"date":"1396/06/31 16:10","price":518200},{"date":"1396/06/31 16:20","price":518500},{"date":"1396/06/31 16:30","price":518200},{"date":"1396/06/31 16:35","price":518500},{"date":"1396/06/31 16:40","price":518400},{"date":"1396/06/31 17:05","price":518300},{"date":"1396/06/31 17:15","price":518500},{"date":"1396/06/31 17:20","price":518800},{"date":"1396/06/31 17:25","price":518900},{"date":"1396/06/31 17:35","price":519000},{"date":"1396/06/31 17:40","price":518800},{"date":"1396/06/31 18:00","price":519000},{"date":"1396/06/31 18:05","price":519300},{"date":"1396/06/31 18:10","price":519400},{"date":"1396/06/31 18:20","price":519500},{"date":"1396/06/31 18:25","price":519400},{"date":"1396/06/31 18:35","price":518700},{"date":"1396/06/31 18:40","price":518600},{"date":"1396/06/31 18:45","price":518400},{"date":"1396/06/31 19:00","price":518000},{"date":"1396/06/31 19:15","price":518100},{"date":"1396/06/31 19:20","price":518200},{"date":"1396/06/31 19:25","price":518400},{"date":"1396/06/31 19:40","price":518000},{"date":"1396/06/31 19:45","price":517700},{"date":"1396/06/31 19:50","price":517800},{"date":"1396/06/31 19:55","price":517900},{"date":"1396/06/31 20:00","price":517700},{"date":"1396/06/31 20:10","price":518000},{"date":"1396/06/31 20:15","price":518200},{"date":"1396/06/31 20:25","price":517900},{"date":"1396/06/31 20:30","price":518000},{"date":"1396/06/31 20:35","price":517900},{"date":"1396/06/31 20:40","price":517800},{"date":"1396/06/31 20:50","price":517900},{"date":"1396/06/31 20:55","price":517800},{"date":"1396/06/31 21:05","price":517900},{"date":"1396/06/31 21:10","price":518000},{"date":"1396/06/31 21:15","price":518200},{"date":"1396/06/31 21:20","price":518100},{"date":"1396/06/31 21:25","price":518300},{"date":"1396/06/31 21:30","price":518200},{"date":"1396/06/31 21:35","price":518400},{"date":"1396/06/31 21:40","price":518500},{"date":"1396/06/31 21:45","price":518700},{"date":"1396/06/31 21:55","price":518600},{"date":"1396/06/31 22:00","price":518500},{"date":"1396/06/31 22:10","price":518400},{"date":"1396/06/31 22:15","price":518300},{"date":"1396/06/31 22:30","price":518400},{"date":"1396/06/31 22:35","price":518300},{"date":"1396/06/31 22:45","price":518500},{"date":"1396/06/31 22:55","price":518400},{"date":"1396/06/31 23:05","price":518500},{"date":"1396/06/31 23:10","price":518400},{"date":"1396/06/31 23:15","price":518300},{"date":"1396/06/31 23:35","price":518400},{"date":"1396/06/31 23:40","price":518600},{"date":"1396/06/31 23:50","price":518700}
بروزرسانی در تاریخ 22 آبان 1398