کمترین: 
524600
بیشترین: 
527700
قیمت آبشده شنبه ای امروز 31 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 31 شهریور 1396 , 525600 است.
تمامی مقادیر امروز
{"date":"1396/06/31 00:10","price":526100},{"date":"1396/06/31 00:15","price":526200},{"date":"1396/06/31 11:15","price":527400},{"date":"1396/06/31 11:30","price":527700},{"date":"1396/06/31 11:40","price":527500},{"date":"1396/06/31 11:50","price":527600},{"date":"1396/06/31 11:55","price":527700},{"date":"1396/06/31 12:10","price":527600},{"date":"1396/06/31 12:20","price":527500},{"date":"1396/06/31 12:25","price":527600},{"date":"1396/06/31 12:35","price":527500},{"date":"1396/06/31 12:40","price":527400},{"date":"1396/06/31 12:45","price":527300},{"date":"1396/06/31 12:50","price":527400},{"date":"1396/06/31 13:00","price":527300},{"date":"1396/06/31 13:05","price":527400},{"date":"1396/06/31 13:15","price":527300},{"date":"1396/06/31 13:20","price":527200},{"date":"1396/06/31 13:35","price":527100},{"date":"1396/06/31 13:40","price":527200},{"date":"1396/06/31 13:50","price":527400},{"date":"1396/06/31 13:55","price":527300},{"date":"1396/06/31 14:05","price":527200},{"date":"1396/06/31 14:10","price":527100},{"date":"1396/06/31 14:20","price":526700},{"date":"1396/06/31 14:25","price":526500},{"date":"1396/06/31 14:35","price":526000},{"date":"1396/06/31 14:40","price":525900},{"date":"1396/06/31 14:45","price":525800},{"date":"1396/06/31 14:50","price":525700},{"date":"1396/06/31 15:05","price":525900},{"date":"1396/06/31 15:25","price":526000},{"date":"1396/06/31 15:30","price":525800},{"date":"1396/06/31 15:45","price":525700},{"date":"1396/06/31 15:55","price":525800},{"date":"1396/06/31 16:00","price":525600},{"date":"1396/06/31 16:05","price":525400},{"date":"1396/06/31 16:10","price":525100},{"date":"1396/06/31 16:20","price":525400},{"date":"1396/06/31 16:30","price":525100},{"date":"1396/06/31 16:35","price":525400},{"date":"1396/06/31 16:40","price":525300},{"date":"1396/06/31 16:55","price":525200},{"date":"1396/06/31 17:05","price":525100},{"date":"1396/06/31 17:15","price":525400},{"date":"1396/06/31 17:20","price":525700},{"date":"1396/06/31 17:25","price":525800},{"date":"1396/06/31 17:35","price":525900},{"date":"1396/06/31 17:40","price":525700},{"date":"1396/06/31 18:00","price":525900},{"date":"1396/06/31 18:05","price":526200},{"date":"1396/06/31 18:10","price":526300},{"date":"1396/06/31 18:20","price":526400},{"date":"1396/06/31 18:25","price":526300},{"date":"1396/06/31 18:35","price":525600},{"date":"1396/06/31 18:40","price":525500},{"date":"1396/06/31 18:45","price":525300},{"date":"1396/06/31 19:00","price":525000},{"date":"1396/06/31 19:05","price":524900},{"date":"1396/06/31 19:15","price":525000},{"date":"1396/06/31 19:20","price":525100},{"date":"1396/06/31 19:25","price":525300},{"date":"1396/06/31 19:40","price":524900},{"date":"1396/06/31 19:45","price":524600},{"date":"1396/06/31 19:50","price":524700},{"date":"1396/06/31 19:55","price":524800},{"date":"1396/06/31 20:00","price":524600},{"date":"1396/06/31 20:10","price":524900},{"date":"1396/06/31 20:15","price":525100},{"date":"1396/06/31 20:25","price":524800},{"date":"1396/06/31 20:30","price":524900},{"date":"1396/06/31 20:35","price":524800},{"date":"1396/06/31 20:40","price":524700},{"date":"1396/06/31 20:50","price":524900},{"date":"1396/06/31 20:55","price":524800},{"date":"1396/06/31 21:10","price":524900},{"date":"1396/06/31 21:15","price":525100},{"date":"1396/06/31 21:20","price":525000},{"date":"1396/06/31 21:25","price":525200},{"date":"1396/06/31 21:30","price":525100},{"date":"1396/06/31 21:35","price":525300},{"date":"1396/06/31 21:40","price":525400},{"date":"1396/06/31 21:45","price":525600},{"date":"1396/06/31 21:55","price":525500},{"date":"1396/06/31 22:00","price":525400},{"date":"1396/06/31 22:10","price":525300},{"date":"1396/06/31 22:15","price":525200},{"date":"1396/06/31 22:30","price":525300},{"date":"1396/06/31 22:35","price":525200},{"date":"1396/06/31 22:45","price":525400},{"date":"1396/06/31 22:55","price":525300},{"date":"1396/06/31 23:05","price":525400},{"date":"1396/06/31 23:10","price":525300},{"date":"1396/06/31 23:15","price":525200},{"date":"1396/06/31 23:35","price":525300},{"date":"1396/06/31 23:40","price":525500},{"date":"1396/06/31 23:50","price":525600}
بروزرسانی در تاریخ 30 آبان 1398