کمترین: 
525976
بیشترین: 
528827
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 31 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 31 شهریور 1396 , 527959 است.
تمامی مقادیر امروز
{"date":"1396/06/31 00:05","price":526017},{"date":"1396/06/31 00:15","price":525976},{"date":"1396/06/31 00:20","price":526017},{"date":"1396/06/31 00:30","price":526057},{"date":"1396/06/31 01:40","price":526261},{"date":"1396/06/31 01:45","price":526343},{"date":"1396/06/31 01:50","price":526506},{"date":"1396/06/31 01:55","price":526465},{"date":"1396/06/31 02:00","price":526506},{"date":"1396/06/31 02:05","price":526424},{"date":"1396/06/31 02:10","price":526383},{"date":"1396/06/31 02:25","price":526343},{"date":"1396/06/31 02:30","price":526261},{"date":"1396/06/31 02:35","price":526302},{"date":"1396/06/31 02:40","price":526220},{"date":"1396/06/31 02:45","price":526180},{"date":"1396/06/31 02:55","price":526302},{"date":"1396/06/31 03:00","price":526180},{"date":"1396/06/31 03:05","price":526261},{"date":"1396/06/31 03:10","price":526180},{"date":"1396/06/31 03:15","price":526383},{"date":"1396/06/31 03:20","price":526506},{"date":"1396/06/31 03:25","price":526424},{"date":"1396/06/31 03:30","price":526343},{"date":"1396/06/31 03:35","price":526261},{"date":"1396/06/31 03:45","price":526139},{"date":"1396/06/31 03:55","price":526383},{"date":"1396/06/31 04:20","price":526791},{"date":"1396/06/31 04:30","price":527035},{"date":"1396/06/31 04:40","price":526994},{"date":"1396/06/31 04:45","price":526954},{"date":"1396/06/31 04:50","price":527198},{"date":"1396/06/31 04:55","price":528257},{"date":"1396/06/31 05:05","price":527890},{"date":"1396/06/31 05:10","price":527768},{"date":"1396/06/31 05:20","price":527687},{"date":"1396/06/31 05:25","price":527850},{"date":"1396/06/31 05:35","price":527727},{"date":"1396/06/31 05:40","price":527809},{"date":"1396/06/31 05:50","price":528135},{"date":"1396/06/31 05:55","price":528420},{"date":"1396/06/31 06:05","price":528338},{"date":"1396/06/31 06:10","price":528583},{"date":"1396/06/31 06:15","price":528420},{"date":"1396/06/31 06:25","price":528705},{"date":"1396/06/31 06:35","price":528420},{"date":"1396/06/31 06:40","price":528338},{"date":"1396/06/31 06:45","price":528216},{"date":"1396/06/31 06:55","price":528175},{"date":"1396/06/31 07:00","price":528338},{"date":"1396/06/31 07:05","price":528135},{"date":"1396/06/31 07:10","price":528379},{"date":"1396/06/31 07:15","price":528420},{"date":"1396/06/31 07:20","price":528298},{"date":"1396/06/31 07:25","price":528175},{"date":"1396/06/31 07:35","price":528135},{"date":"1396/06/31 07:40","price":528094},{"date":"1396/06/31 07:45","price":528175},{"date":"1396/06/31 07:50","price":528257},{"date":"1396/06/31 07:55","price":528420},{"date":"1396/06/31 08:05","price":528379},{"date":"1396/06/31 08:10","price":528664},{"date":"1396/06/31 08:25","price":528827},{"date":"1396/06/31 08:35","price":528583},{"date":"1396/06/31 08:50","price":528623},{"date":"1396/06/31 09:05","price":528501},{"date":"1396/06/31 09:10","price":528379},{"date":"1396/06/31 09:15","price":528461},{"date":"1396/06/31 09:25","price":528542},{"date":"1396/06/31 09:35","price":528705},{"date":"1396/06/31 09:40","price":528338},{"date":"1396/06/31 09:50","price":528216},{"date":"1396/06/31 09:55","price":528135},{"date":"1396/06/31 10:05","price":528257},{"date":"1396/06/31 10:10","price":528053},{"date":"1396/06/31 10:15","price":528216},{"date":"1396/06/31 10:20","price":528257},{"date":"1396/06/31 10:25","price":528623},{"date":"1396/06/31 10:35","price":528664},{"date":"1396/06/31 10:40","price":528175},{"date":"1396/06/31 10:45","price":528420},{"date":"1396/06/31 10:50","price":528501},{"date":"1396/06/31 10:55","price":528664},{"date":"1396/06/31 11:05","price":528501},{"date":"1396/06/31 11:15","price":528338},{"date":"1396/06/31 11:25","price":528148},{"date":"1396/06/31 11:30","price":528203},{"date":"1396/06/31 11:40","price":527959},{"date":"1396/06/31 11:50","price":528271},{"date":"1396/06/31 11:55","price":528515},{"date":"1396/06/31 12:05","price":528284},{"date":"1396/06/31 12:10","price":528040},{"date":"1396/06/31 12:15","price":527959},{"date":"1396/06/31 12:25","price":527945},{"date":"1396/06/31 12:40","price":527768},{"date":"1396/06/31 12:45","price":527904},{"date":"1396/06/31 12:50","price":528108},{"date":"1396/06/31 13:00","price":528148},{"date":"1396/06/31 13:05","price":528271},{"date":"1396/06/31 13:20","price":528230},{"date":"1396/06/31 13:30","price":527986},{"date":"1396/06/31 13:35","price":528108},{"date":"1396/06/31 13:40","price":528298},{"date":"1396/06/31 13:50","price":528148},{"date":"1396/06/31 13:55","price":528298},{"date":"1396/06/31 14:00","price":528379},{"date":"1396/06/31 14:05","price":528148},{"date":"1396/06/31 14:10","price":528243},{"date":"1396/06/31 14:20","price":528026},{"date":"1396/06/31 14:25","price":527945},{"date":"1396/06/31 14:35","price":527741},{"date":"1396/06/31 14:40","price":527890},{"date":"1396/06/31 14:45","price":527782},{"date":"1396/06/31 14:50","price":527727},{"date":"1396/06/31 14:55","price":527646},{"date":"1396/06/31 15:05","price":527890},{"date":"1396/06/31 15:15","price":527578},{"date":"1396/06/31 15:20","price":527497},{"date":"1396/06/31 15:25","price":527904},{"date":"1396/06/31 15:30","price":527660},{"date":"1396/06/31 15:35","price":527619},{"date":"1396/06/31 15:45","price":527660},{"date":"1396/06/31 15:55","price":527823},{"date":"1396/06/31 16:00","price":527605},{"date":"1396/06/31 16:05","price":527402},{"date":"1396/06/31 16:10","price":527090},{"date":"1396/06/31 16:20","price":527077},{"date":"1396/06/31 16:30","price":527266},{"date":"1396/06/31 16:35","price":527348},{"date":"1396/06/31 16:40","price":527185},{"date":"1396/06/31 16:50","price":527077},{"date":"1396/06/31 16:55","price":527009},{"date":"1396/06/31 17:05","price":526887},{"date":"1396/06/31 17:15","price":527145},{"date":"1396/06/31 17:20","price":527457},{"date":"1396/06/31 17:25","price":527579},{"date":"1396/06/31 17:30","price":527497},{"date":"1396/06/31 17:35","price":527538},{"date":"1396/06/31 17:40","price":527497},{"date":"1396/06/31 17:50","price":527348},{"date":"1396/06/31 18:00","price":527647},{"date":"1396/06/31 18:05","price":528040},{"date":"1396/06/31 18:15","price":528081},{"date":"1396/06/31 18:20","price":528474},{"date":"1396/06/31 18:25","price":528325},{"date":"1396/06/31 18:35","price":528040},{"date":"1396/06/31 18:40","price":527701},{"date":"1396/06/31 18:45","price":527538},{"date":"1396/06/31 18:50","price":527633},{"date":"1396/06/31 18:55","price":527511},{"date":"1396/06/31 19:00","price":527267},{"date":"1396/06/31 19:05","price":527308},{"date":"1396/06/31 19:15","price":527565},{"date":"1396/06/31 19:20","price":527647},{"date":"1396/06/31 19:25","price":527850},{"date":"1396/06/31 19:30","price":527701},{"date":"1396/06/31 19:40","price":527620},{"date":"1396/06/31 19:45","price":527348},{"date":"1396/06/31 19:50","price":527403},{"date":"1396/06/31 19:55","price":527484},{"date":"1396/06/31 20:00","price":527281},{"date":"1396/06/31 20:10","price":527348},{"date":"1396/06/31 20:15","price":527430},{"date":"1396/06/31 20:25","price":526982},{"date":"1396/06/31 20:30","price":527063},{"date":"1396/06/31 20:35","price":527023},{"date":"1396/06/31 20:40","price":526982},{"date":"1396/06/31 20:45","price":527023},{"date":"1396/06/31 20:50","price":527063},{"date":"1396/06/31 20:55","price":526941},{"date":"1396/06/31 21:05","price":526860},{"date":"1396/06/31 21:10","price":527267},{"date":"1396/06/31 21:20","price":527226},{"date":"1396/06/31 21:25","price":527186},{"date":"1396/06/31 21:30","price":527267},{"date":"1396/06/31 21:35","price":527755},{"date":"1396/06/31 21:40","price":527715},{"date":"1396/06/31 21:45","price":527877},{"date":"1396/06/31 21:55","price":527715},{"date":"1396/06/31 22:00","price":527674},{"date":"1396/06/31 22:05","price":527755},{"date":"1396/06/31 22:10","price":527633},{"date":"1396/06/31 22:15","price":527674},{"date":"1396/06/31 22:20","price":527796},{"date":"1396/06/31 22:25","price":527837},{"date":"1396/06/31 22:30","price":527796},{"date":"1396/06/31 22:35","price":527918},{"date":"1396/06/31 23:05","price":527877},{"date":"1396/06/31 23:15","price":528000},{"date":"1396/06/31 23:20","price":527796},{"date":"1396/06/31 23:25","price":527959},{"date":"1396/06/31 23:35","price":528040},{"date":"1396/06/31 23:40","price":528081},{"date":"1396/06/31 23:45","price":528000},{"date":"1396/06/31 23:50","price":527959}
بروزرسانی در تاریخ 23 آبان 1398