کمترین: 
1291.5
بیشترین: 
1298.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 31 شهریور 1396
قیمت اونس طلادر تاریخ 31 شهریور 1396 , 1297.50 است.
تمامی مقادیر امروز
{"date":"1396/06/31 00:05","price":1291.70},{"date":"1396/06/31 00:15","price":1291.50},{"date":"1396/06/31 00:20","price":1291.60},{"date":"1396/06/31 00:25","price":1291.70},{"date":"1396/06/31 00:35","price":1291.60},{"date":"1396/06/31 01:35","price":1292.50},{"date":"1396/06/31 01:40","price":1292.20},{"date":"1396/06/31 01:45","price":1292.50},{"date":"1396/06/31 01:50","price":1292.90},{"date":"1396/06/31 01:55","price":1292.80},{"date":"1396/06/31 02:05","price":1292.60},{"date":"1396/06/31 02:10","price":1292.50},{"date":"1396/06/31 02:25","price":1292.60},{"date":"1396/06/31 02:30","price":1292.30},{"date":"1396/06/31 02:40","price":1292.10},{"date":"1396/06/31 02:45","price":1292.00},{"date":"1396/06/31 02:50","price":1292.10},{"date":"1396/06/31 02:55","price":1292.30},{"date":"1396/06/31 03:00","price":1292.10},{"date":"1396/06/31 03:05","price":1292.30},{"date":"1396/06/31 03:10","price":1292.00},{"date":"1396/06/31 03:15","price":1292.30},{"date":"1396/06/31 03:20","price":1292.50},{"date":"1396/06/31 03:25","price":1292.60},{"date":"1396/06/31 03:30","price":1292.50},{"date":"1396/06/31 03:35","price":1292.20},{"date":"1396/06/31 03:45","price":1291.90},{"date":"1396/06/31 03:55","price":1292.50},{"date":"1396/06/31 04:05","price":1292.40},{"date":"1396/06/31 04:15","price":1292.20},{"date":"1396/06/31 04:20","price":1293.40},{"date":"1396/06/31 04:30","price":1294.20},{"date":"1396/06/31 04:35","price":1294.10},{"date":"1396/06/31 04:40","price":1294.30},{"date":"1396/06/31 04:45","price":1294.10},{"date":"1396/06/31 04:50","price":1294.50},{"date":"1396/06/31 04:55","price":1296.00},{"date":"1396/06/31 05:05","price":1296.50},{"date":"1396/06/31 05:10","price":1296.00},{"date":"1396/06/31 05:20","price":1295.60},{"date":"1396/06/31 05:25","price":1296.10},{"date":"1396/06/31 05:35","price":1295.90},{"date":"1396/06/31 05:40","price":1296.10},{"date":"1396/06/31 05:45","price":1296.00},{"date":"1396/06/31 05:50","price":1297.10},{"date":"1396/06/31 05:55","price":1297.30},{"date":"1396/06/31 06:10","price":1297.00},{"date":"1396/06/31 06:15","price":1297.90},{"date":"1396/06/31 06:25","price":1298.30},{"date":"1396/06/31 06:30","price":1298.40},{"date":"1396/06/31 06:35","price":1297.90},{"date":"1396/06/31 06:40","price":1297.60},{"date":"1396/06/31 06:45","price":1297.30},{"date":"1396/06/31 06:55","price":1297.10},{"date":"1396/06/31 07:00","price":1297.20},{"date":"1396/06/31 07:10","price":1297.70},{"date":"1396/06/31 07:20","price":1297.40},{"date":"1396/06/31 07:25","price":1297.10},{"date":"1396/06/31 07:35","price":1297.00},{"date":"1396/06/31 07:40","price":1296.90},{"date":"1396/06/31 07:45","price":1297.10},{"date":"1396/06/31 07:55","price":1297.70},{"date":"1396/06/31 08:05","price":1297.60},{"date":"1396/06/31 08:10","price":1297.90},{"date":"1396/06/31 08:20","price":1298.00},{"date":"1396/06/31 08:25","price":1298.80},{"date":"1396/06/31 08:35","price":1298.20},{"date":"1396/06/31 08:40","price":1298.10},{"date":"1396/06/31 08:50","price":1298.20},{"date":"1396/06/31 09:00","price":1298.10},{"date":"1396/06/31 09:05","price":1297.80},{"date":"1396/06/31 09:15","price":1297.70},{"date":"1396/06/31 09:25","price":1298.00},{"date":"1396/06/31 09:35","price":1298.10},{"date":"1396/06/31 09:40","price":1297.80},{"date":"1396/06/31 09:50","price":1297.30},{"date":"1396/06/31 09:55","price":1296.70},{"date":"1396/06/31 10:05","price":1297.10},{"date":"1396/06/31 10:10","price":1296.80},{"date":"1396/06/31 10:15","price":1297.00},{"date":"1396/06/31 10:25","price":1298.10},{"date":"1396/06/31 10:35","price":1298.30},{"date":"1396/06/31 10:40","price":1297.60},{"date":"1396/06/31 10:45","price":1297.50},{"date":"1396/06/31 10:50","price":1297.80},{"date":"1396/06/31 10:55","price":1298.00},{"date":"1396/06/31 11:05","price":1297.80},{"date":"1396/06/31 11:15","price":1297.60},{"date":"1396/06/31 11:25","price":1297.10},{"date":"1396/06/31 11:30","price":1297.40},{"date":"1396/06/31 11:40","price":1297.30},{"date":"1396/06/31 12:05","price":1297.60},{"date":"1396/06/31 12:10","price":1297.10},{"date":"1396/06/31 12:15","price":1296.90},{"date":"1396/06/31 12:20","price":1296.60},{"date":"1396/06/31 12:25","price":1296.40},{"date":"1396/06/31 12:40","price":1295.90},{"date":"1396/06/31 12:45","price":1296.30},{"date":"1396/06/31 12:50","price":1296.90},{"date":"1396/06/31 13:00","price":1297.00},{"date":"1396/06/31 13:05","price":1297.20},{"date":"1396/06/31 13:15","price":1297.40},{"date":"1396/06/31 13:30","price":1296.70},{"date":"1396/06/31 13:35","price":1297.00},{"date":"1396/06/31 13:40","price":1297.50},{"date":"1396/06/31 13:50","price":1297.10},{"date":"1396/06/31 13:55","price":1297.40},{"date":"1396/06/31 14:00","price":1297.30},{"date":"1396/06/31 14:05","price":1297.10},{"date":"1396/06/31 14:10","price":1297.00},{"date":"1396/06/31 14:20","price":1296.90},{"date":"1396/06/31 14:25","price":1296.70},{"date":"1396/06/31 14:35","price":1296.30},{"date":"1396/06/31 14:40","price":1296.40},{"date":"1396/06/31 14:45","price":1296.30},{"date":"1396/06/31 14:50","price":1296.10},{"date":"1396/06/31 14:55","price":1295.70},{"date":"1396/06/31 15:05","price":1296.40},{"date":"1396/06/31 15:15","price":1296.30},{"date":"1396/06/31 15:20","price":1295.90},{"date":"1396/06/31 15:25","price":1296.30},{"date":"1396/06/31 15:30","price":1295.80},{"date":"1396/06/31 15:55","price":1296.00},{"date":"1396/06/31 16:00","price":1295.20},{"date":"1396/06/31 16:05","price":1295.10},{"date":"1396/06/31 16:10","price":1294.30},{"date":"1396/06/31 16:20","price":1295.40},{"date":"1396/06/31 16:30","price":1295.20},{"date":"1396/06/31 16:35","price":1295.40},{"date":"1396/06/31 16:40","price":1295.20},{"date":"1396/06/31 16:50","price":1295.00},{"date":"1396/06/31 16:55","price":1295.20},{"date":"1396/06/31 17:05","price":1295.00},{"date":"1396/06/31 17:15","price":1295.70},{"date":"1396/06/31 17:20","price":1296.40},{"date":"1396/06/31 17:25","price":1296.60},{"date":"1396/06/31 17:30","price":1296.20},{"date":"1396/06/31 17:35","price":1296.70},{"date":"1396/06/31 17:40","price":1295.90},{"date":"1396/06/31 17:50","price":1296.00},{"date":"1396/06/31 18:00","price":1296.70},{"date":"1396/06/31 18:05","price":1297.80},{"date":"1396/06/31 18:10","price":1297.60},{"date":"1396/06/31 18:15","price":1297.70},{"date":"1396/06/31 18:20","price":1298.40},{"date":"1396/06/31 18:35","price":1297.90},{"date":"1396/06/31 18:40","price":1296.70},{"date":"1396/06/31 18:45","price":1296.50},{"date":"1396/06/31 19:00","price":1295.90},{"date":"1396/06/31 19:05","price":1295.80},{"date":"1396/06/31 19:15","price":1296.20},{"date":"1396/06/31 19:20","price":1296.50},{"date":"1396/06/31 19:25","price":1296.80},{"date":"1396/06/31 19:30","price":1296.70},{"date":"1396/06/31 19:40","price":1296.40},{"date":"1396/06/31 19:45","price":1296.10},{"date":"1396/06/31 19:50","price":1296.40},{"date":"1396/06/31 20:00","price":1296.20},{"date":"1396/06/31 20:10","price":1296.10},{"date":"1396/06/31 20:25","price":1295.10},{"date":"1396/06/31 20:30","price":1295.30},{"date":"1396/06/31 20:35","price":1295.20},{"date":"1396/06/31 20:40","price":1295.10},{"date":"1396/06/31 20:45","price":1295.20},{"date":"1396/06/31 20:50","price":1295.30},{"date":"1396/06/31 20:55","price":1295.00},{"date":"1396/06/31 21:05","price":1295.10},{"date":"1396/06/31 21:10","price":1295.70},{"date":"1396/06/31 21:15","price":1295.90},{"date":"1396/06/31 21:20","price":1295.80},{"date":"1396/06/31 21:25","price":1295.60},{"date":"1396/06/31 21:30","price":1295.90},{"date":"1396/06/31 21:35","price":1296.70},{"date":"1396/06/31 21:40","price":1297.00},{"date":"1396/06/31 21:45","price":1297.50},{"date":"1396/06/31 21:55","price":1297.10},{"date":"1396/06/31 22:00","price":1296.70},{"date":"1396/06/31 22:05","price":1297.00},{"date":"1396/06/31 22:10","price":1296.80},{"date":"1396/06/31 22:15","price":1297.00},{"date":"1396/06/31 22:25","price":1297.30},{"date":"1396/06/31 22:30","price":1297.10},{"date":"1396/06/31 22:35","price":1297.40},{"date":"1396/06/31 22:45","price":1297.50},{"date":"1396/06/31 22:55","price":1297.10},{"date":"1396/06/31 23:05","price":1297.40},{"date":"1396/06/31 23:10","price":1297.20},{"date":"1396/06/31 23:15","price":1297.60},{"date":"1396/06/31 23:20","price":1297.20},{"date":"1396/06/31 23:25","price":1297.50},{"date":"1396/06/31 23:35","price":1297.60},{"date":"1396/06/31 23:40","price":1297.80},{"date":"1396/06/31 23:45","price":1297.90},{"date":"1396/06/31 23:50","price":1297.50}
بروزرسانی در تاریخ 01 آذر 1398