قیمت گرم طلا ۲۴ مورخ 21 شهریور 1396

کمترین: 
166930
بیشترین: 
167576
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 21 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 21 شهریور 1396 , 167391 است.
تمامی مقادیر امروز
{"date":"1396/06/21 10:05","price":166930},{"date":"1396/06/21 11:15","price":167022},{"date":"1396/06/21 11:25","price":167053},{"date":"1396/06/21 11:30","price":166991},{"date":"1396/06/21 11:35","price":167022},{"date":"1396/06/21 11:50","price":166961},{"date":"1396/06/21 11:55","price":166991},{"date":"1396/06/21 12:05","price":167145},{"date":"1396/06/21 12:15","price":167084},{"date":"1396/06/21 12:25","price":167176},{"date":"1396/06/21 12:30","price":167207},{"date":"1396/06/21 12:35","price":167268},{"date":"1396/06/21 12:40","price":167361},{"date":"1396/06/21 12:55","price":167299},{"date":"1396/06/21 13:05","price":167053},{"date":"1396/06/21 13:10","price":167145},{"date":"1396/06/21 13:20","price":167299},{"date":"1396/06/21 13:25","price":167268},{"date":"1396/06/21 13:35","price":167114},{"date":"1396/06/21 13:50","price":167084},{"date":"1396/06/21 13:55","price":167114},{"date":"1396/06/21 14:25","price":167084},{"date":"1396/06/21 14:30","price":167114},{"date":"1396/06/21 14:35","price":167022},{"date":"1396/06/21 14:40","price":167037},{"date":"1396/06/21 14:45","price":167022},{"date":"1396/06/21 14:55","price":167053},{"date":"1396/06/21 15:05","price":166991},{"date":"1396/06/21 15:15","price":167022},{"date":"1396/06/21 15:20","price":166991},{"date":"1396/06/21 15:35","price":166961},{"date":"1396/06/21 16:00","price":166991},{"date":"1396/06/21 16:15","price":167022},{"date":"1396/06/21 16:20","price":167053},{"date":"1396/06/21 16:25","price":167084},{"date":"1396/06/21 16:30","price":167176},{"date":"1396/06/21 16:35","price":167268},{"date":"1396/06/21 16:45","price":167299},{"date":"1396/06/21 16:50","price":167361},{"date":"1396/06/21 16:55","price":167484},{"date":"1396/06/21 17:00","price":167453},{"date":"1396/06/21 17:10","price":167330},{"date":"1396/06/21 17:20","price":167299},{"date":"1396/06/21 17:30","price":167084},{"date":"1396/06/21 17:40","price":167114},{"date":"1396/06/21 17:45","price":167145},{"date":"1396/06/21 17:50","price":167084},{"date":"1396/06/21 17:55","price":167145},{"date":"1396/06/21 18:10","price":167114},{"date":"1396/06/21 18:15","price":167176},{"date":"1396/06/21 18:30","price":167207},{"date":"1396/06/21 18:45","price":167330},{"date":"1396/06/21 18:50","price":167361},{"date":"1396/06/21 19:00","price":167299},{"date":"1396/06/21 19:05","price":167268},{"date":"1396/06/21 19:10","price":167299},{"date":"1396/06/21 19:15","price":167576},{"date":"1396/06/21 19:20","price":167299},{"date":"1396/06/21 19:30","price":167207},{"date":"1396/06/21 19:35","price":167238},{"date":"1396/06/21 19:45","price":167176},{"date":"1396/06/21 19:50","price":167145},{"date":"1396/06/21 19:55","price":167176},{"date":"1396/06/21 20:05","price":167145},{"date":"1396/06/21 20:10","price":167114},{"date":"1396/06/21 20:15","price":167176},{"date":"1396/06/21 20:35","price":167207},{"date":"1396/06/21 20:45","price":167145},{"date":"1396/06/21 21:00","price":167114},{"date":"1396/06/21 21:05","price":167176},{"date":"1396/06/21 21:10","price":167238},{"date":"1396/06/21 21:15","price":167207},{"date":"1396/06/21 21:20","price":167299},{"date":"1396/06/21 21:30","price":167330},{"date":"1396/06/21 21:35","price":167391}
بروزرسانی در تاریخ 05 فروردین 1398