قیمت گرم طلا ۱۸ مورخ 21 شهریور 1396

کمترین: 
125199
بیشترین: 
125683
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 21 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 21 شهریور 1396 , 125545 است.
تمامی مقادیر امروز
{"date":"1396/06/21 10:05","price":125199},{"date":"1396/06/21 11:15","price":125268},{"date":"1396/06/21 11:25","price":125291},{"date":"1396/06/21 11:30","price":125245},{"date":"1396/06/21 11:35","price":125268},{"date":"1396/06/21 11:50","price":125222},{"date":"1396/06/21 11:55","price":125245},{"date":"1396/06/21 12:05","price":125360},{"date":"1396/06/21 12:15","price":125314},{"date":"1396/06/21 12:25","price":125383},{"date":"1396/06/21 12:30","price":125406},{"date":"1396/06/21 12:35","price":125452},{"date":"1396/06/21 12:40","price":125522},{"date":"1396/06/21 12:55","price":125476},{"date":"1396/06/21 13:05","price":125291},{"date":"1396/06/21 13:10","price":125360},{"date":"1396/06/21 13:20","price":125476},{"date":"1396/06/21 13:25","price":125452},{"date":"1396/06/21 13:35","price":125337},{"date":"1396/06/21 13:50","price":125314},{"date":"1396/06/21 13:55","price":125337},{"date":"1396/06/21 14:25","price":125314},{"date":"1396/06/21 14:30","price":125337},{"date":"1396/06/21 14:35","price":125268},{"date":"1396/06/21 14:40","price":125279},{"date":"1396/06/21 14:45","price":125268},{"date":"1396/06/21 14:55","price":125291},{"date":"1396/06/21 15:05","price":125245},{"date":"1396/06/21 15:15","price":125268},{"date":"1396/06/21 15:20","price":125245},{"date":"1396/06/21 15:30","price":125222},{"date":"1396/06/21 15:40","price":125210},{"date":"1396/06/21 15:45","price":125222},{"date":"1396/06/21 16:00","price":125245},{"date":"1396/06/21 16:15","price":125268},{"date":"1396/06/21 16:20","price":125291},{"date":"1396/06/21 16:25","price":125314},{"date":"1396/06/21 16:30","price":125383},{"date":"1396/06/21 16:35","price":125452},{"date":"1396/06/21 16:45","price":125476},{"date":"1396/06/21 16:50","price":125522},{"date":"1396/06/21 16:55","price":125614},{"date":"1396/06/21 17:00","price":125591},{"date":"1396/06/21 17:10","price":125499},{"date":"1396/06/21 17:20","price":125476},{"date":"1396/06/21 17:30","price":125314},{"date":"1396/06/21 17:40","price":125337},{"date":"1396/06/21 17:50","price":125314},{"date":"1396/06/21 17:55","price":125360},{"date":"1396/06/21 18:10","price":125337},{"date":"1396/06/21 18:15","price":125383},{"date":"1396/06/21 18:30","price":125406},{"date":"1396/06/21 18:45","price":125499},{"date":"1396/06/21 18:50","price":125522},{"date":"1396/06/21 19:00","price":125476},{"date":"1396/06/21 19:05","price":125452},{"date":"1396/06/21 19:10","price":125476},{"date":"1396/06/21 19:15","price":125683},{"date":"1396/06/21 19:20","price":125476},{"date":"1396/06/21 19:30","price":125406},{"date":"1396/06/21 19:35","price":125429},{"date":"1396/06/21 19:45","price":125383},{"date":"1396/06/21 19:50","price":125360},{"date":"1396/06/21 19:55","price":125383},{"date":"1396/06/21 20:05","price":125360},{"date":"1396/06/21 20:10","price":125337},{"date":"1396/06/21 20:15","price":125383},{"date":"1396/06/21 20:35","price":125406},{"date":"1396/06/21 20:45","price":125360},{"date":"1396/06/21 21:00","price":125337},{"date":"1396/06/21 21:05","price":125383},{"date":"1396/06/21 21:10","price":125429},{"date":"1396/06/21 21:15","price":125406},{"date":"1396/06/21 21:20","price":125476},{"date":"1396/06/21 21:30","price":125499},{"date":"1396/06/21 21:35","price":125545}
بروزرسانی در تاریخ 05 فروردین 1398