قیمت مثقال طلا مورخ 21 شهریور 1396

کمترین: 
542400
بیشترین: 
544500
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 21 شهریور 1396
قیمت مثقال طلادر تاریخ 21 شهریور 1396 , 543900 است.
تمامی مقادیر امروز
{"date":"1396/06/21 10:05","price":542400},{"date":"1396/06/21 11:15","price":542700},{"date":"1396/06/21 11:25","price":542800},{"date":"1396/06/21 11:30","price":542600},{"date":"1396/06/21 11:30","price":542600},{"date":"1396/06/21 11:35","price":542700},{"date":"1396/06/21 11:50","price":542500},{"date":"1396/06/21 11:55","price":542600},{"date":"1396/06/21 12:05","price":543100},{"date":"1396/06/21 12:12","price":543000},{"date":"1396/06/21 12:15","price":542900},{"date":"1396/06/21 12:24","price":543100},{"date":"1396/06/21 12:25","price":543200},{"date":"1396/06/21 12:30","price":543300},{"date":"1396/06/21 12:35","price":543500},{"date":"1396/06/21 12:40","price":543800},{"date":"1396/06/21 12:54","price":543600},{"date":"1396/06/21 13:05","price":542800},{"date":"1396/06/21 13:10","price":543100},{"date":"1396/06/21 13:18","price":543400},{"date":"1396/06/21 13:20","price":543600},{"date":"1396/06/21 13:25","price":543500},{"date":"1396/06/21 13:35","price":543000},{"date":"1396/06/21 13:50","price":542900},{"date":"1396/06/21 13:55","price":543000},{"date":"1396/06/21 14:25","price":542900},{"date":"1396/06/21 14:30","price":543000},{"date":"1396/06/21 14:35","price":542700},{"date":"1396/06/21 14:40","price":542750},{"date":"1396/06/21 14:45","price":542700},{"date":"1396/06/21 14:55","price":542800},{"date":"1396/06/21 15:05","price":542600},{"date":"1396/06/21 15:15","price":542700},{"date":"1396/06/21 15:20","price":542600},{"date":"1396/06/21 15:35","price":542500},{"date":"1396/06/21 16:00","price":542600},{"date":"1396/06/21 16:00","price":542500},{"date":"1396/06/21 16:05","price":542600},{"date":"1396/06/21 16:15","price":542700},{"date":"1396/06/21 16:20","price":542800},{"date":"1396/06/21 16:25","price":542900},{"date":"1396/06/21 16:30","price":543200},{"date":"1396/06/21 16:35","price":543500},{"date":"1396/06/21 16:45","price":543600},{"date":"1396/06/21 16:50","price":543800},{"date":"1396/06/21 16:55","price":544200},{"date":"1396/06/21 17:00","price":544100},{"date":"1396/06/21 17:10","price":543700},{"date":"1396/06/21 17:20","price":543600},{"date":"1396/06/21 17:30","price":543500},{"date":"1396/06/21 17:30","price":542900},{"date":"1396/06/21 17:40","price":543000},{"date":"1396/06/21 17:45","price":543100},{"date":"1396/06/21 17:50","price":542900},{"date":"1396/06/21 17:55","price":543100},{"date":"1396/06/21 18:10","price":543000},{"date":"1396/06/21 18:15","price":543200},{"date":"1396/06/21 18:30","price":543300},{"date":"1396/06/21 18:30","price":543300},{"date":"1396/06/21 18:42","price":543700},{"date":"1396/06/21 18:50","price":543800},{"date":"1396/06/21 19:00","price":543600},{"date":"1396/06/21 19:00","price":543600},{"date":"1396/06/21 19:05","price":543500},{"date":"1396/06/21 19:10","price":543600},{"date":"1396/06/21 19:15","price":544500},{"date":"1396/06/21 19:20","price":543600},{"date":"1396/06/21 19:30","price":543300},{"date":"1396/06/21 19:35","price":543400},{"date":"1396/06/21 19:45","price":543200},{"date":"1396/06/21 19:50","price":543100},{"date":"1396/06/21 19:55","price":543200},{"date":"1396/06/21 20:05","price":543100},{"date":"1396/06/21 20:10","price":543000},{"date":"1396/06/21 20:15","price":543200},{"date":"1396/06/21 20:35","price":543300},{"date":"1396/06/21 20:45","price":543100},{"date":"1396/06/21 21:00","price":543000},{"date":"1396/06/21 21:00","price":543000},{"date":"1396/06/21 21:05","price":543200},{"date":"1396/06/21 21:10","price":543400},{"date":"1396/06/21 21:15","price":543300},{"date":"1396/06/21 21:20","price":543600},{"date":"1396/06/21 21:30","price":543700},{"date":"1396/06/21 21:35","price":543900}
بروزرسانی در تاریخ 03 فروردین 1398