قیمت مثقال / عیار جهانی مورخ 21 شهریور 1396

کمترین: 
539766
بیشترین: 
545254
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 21 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 21 شهریور 1396 , 544886 است.
تمامی مقادیر امروز
{"date":"1396/06/21 00:00","price":541030},{"date":"1396/06/21 00:05","price":541112},{"date":"1396/06/21 00:10","price":541315},{"date":"1396/06/21 00:15","price":541193},{"date":"1396/06/21 00:20","price":541234},{"date":"1396/06/21 00:25","price":540949},{"date":"1396/06/21 00:30","price":541275},{"date":"1396/06/21 00:35","price":541193},{"date":"1396/06/21 00:40","price":541071},{"date":"1396/06/21 01:00","price":541112},{"date":"1396/06/21 01:05","price":541234},{"date":"1396/06/21 01:10","price":541275},{"date":"1396/06/21 01:15","price":541234},{"date":"1396/06/21 01:20","price":541275},{"date":"1396/06/21 02:40","price":541723},{"date":"1396/06/21 02:45","price":541886},{"date":"1396/06/21 02:55","price":541927},{"date":"1396/06/21 03:00","price":541886},{"date":"1396/06/21 03:05","price":541846},{"date":"1396/06/21 03:10","price":541968},{"date":"1396/06/21 03:15","price":541927},{"date":"1396/06/21 03:20","price":541886},{"date":"1396/06/21 03:35","price":541927},{"date":"1396/06/21 03:40","price":541846},{"date":"1396/06/21 03:45","price":541764},{"date":"1396/06/21 03:50","price":541886},{"date":"1396/06/21 04:00","price":541805},{"date":"1396/06/21 04:05","price":541723},{"date":"1396/06/21 04:10","price":541601},{"date":"1396/06/21 04:15","price":541642},{"date":"1396/06/21 04:20","price":541479},{"date":"1396/06/21 04:25","price":541356},{"date":"1396/06/21 04:30","price":541152},{"date":"1396/06/21 04:40","price":541275},{"date":"1396/06/21 04:45","price":540826},{"date":"1396/06/21 04:55","price":540500},{"date":"1396/06/21 05:00","price":540296},{"date":"1396/06/21 05:05","price":540500},{"date":"1396/06/21 05:10","price":540419},{"date":"1396/06/21 05:15","price":540459},{"date":"1396/06/21 05:20","price":540582},{"date":"1396/06/21 05:25","price":540500},{"date":"1396/06/21 05:30","price":540378},{"date":"1396/06/21 05:35","price":540745},{"date":"1396/06/21 05:40","price":540785},{"date":"1396/06/21 05:45","price":540582},{"date":"1396/06/21 05:50","price":540500},{"date":"1396/06/21 05:55","price":540582},{"date":"1396/06/21 06:00","price":540663},{"date":"1396/06/21 06:15","price":540704},{"date":"1396/06/21 06:20","price":540582},{"date":"1396/06/21 06:25","price":540541},{"date":"1396/06/21 06:30","price":540622},{"date":"1396/06/21 06:35","price":540582},{"date":"1396/06/21 06:45","price":540337},{"date":"1396/06/21 06:50","price":540215},{"date":"1396/06/21 06:55","price":540255},{"date":"1396/06/21 07:00","price":540215},{"date":"1396/06/21 07:05","price":540419},{"date":"1396/06/21 07:10","price":540500},{"date":"1396/06/21 07:15","price":540459},{"date":"1396/06/21 07:20","price":540500},{"date":"1396/06/21 07:30","price":540663},{"date":"1396/06/21 07:35","price":540622},{"date":"1396/06/21 07:45","price":540582},{"date":"1396/06/21 07:50","price":540500},{"date":"1396/06/21 07:55","price":540419},{"date":"1396/06/21 08:05","price":540500},{"date":"1396/06/21 08:10","price":540459},{"date":"1396/06/21 08:15","price":540378},{"date":"1396/06/21 08:20","price":540459},{"date":"1396/06/21 08:25","price":540541},{"date":"1396/06/21 08:30","price":540378},{"date":"1396/06/21 08:35","price":540419},{"date":"1396/06/21 08:45","price":540459},{"date":"1396/06/21 08:50","price":540337},{"date":"1396/06/21 08:55","price":540419},{"date":"1396/06/21 09:00","price":540296},{"date":"1396/06/21 09:10","price":539766},{"date":"1396/06/21 09:15","price":539807},{"date":"1396/06/21 09:25","price":539929},{"date":"1396/06/21 09:30","price":540011},{"date":"1396/06/21 09:35","price":539929},{"date":"1396/06/21 09:40","price":539888},{"date":"1396/06/21 09:45","price":539807},{"date":"1396/06/21 09:50","price":539848},{"date":"1396/06/21 10:00","price":540052},{"date":"1396/06/21 10:05","price":540092},{"date":"1396/06/21 10:10","price":540174},{"date":"1396/06/21 10:15","price":540378},{"date":"1396/06/21 10:20","price":540622},{"date":"1396/06/21 10:25","price":540541},{"date":"1396/06/21 10:35","price":540704},{"date":"1396/06/21 10:40","price":540989},{"date":"1396/06/21 10:45","price":540908},{"date":"1396/06/21 10:50","price":540785},{"date":"1396/06/21 10:55","price":540989},{"date":"1396/06/21 11:00","price":541193},{"date":"1396/06/21 11:05","price":541112},{"date":"1396/06/21 11:10","price":540989},{"date":"1396/06/21 11:15","price":540826},{"date":"1396/06/21 11:20","price":540908},{"date":"1396/06/21 11:25","price":540826},{"date":"1396/06/21 11:30","price":540553},{"date":"1396/06/21 11:35","price":540826},{"date":"1396/06/21 11:40","price":540814},{"date":"1396/06/21 11:50","price":540830},{"date":"1396/06/21 11:55","price":540977},{"date":"1396/06/21 12:05","price":541470},{"date":"1396/06/21 12:15","price":541352},{"date":"1396/06/21 12:25","price":541776},{"date":"1396/06/21 12:30","price":542041},{"date":"1396/06/21 12:35","price":542319},{"date":"1396/06/21 12:40","price":542764},{"date":"1396/06/21 12:45","price":542482},{"date":"1396/06/21 12:55","price":542432},{"date":"1396/06/21 13:00","price":542489},{"date":"1396/06/21 13:05","price":542464},{"date":"1396/06/21 13:10","price":542823},{"date":"1396/06/21 13:20","price":543232},{"date":"1396/06/21 13:25","price":542873},{"date":"1396/06/21 13:35","price":543068},{"date":"1396/06/21 13:45","price":542628},{"date":"1396/06/21 13:50","price":542587},{"date":"1396/06/21 13:55","price":542640},{"date":"1396/06/21 14:00","price":542338},{"date":"1396/06/21 14:10","price":542461},{"date":"1396/06/21 14:15","price":542310},{"date":"1396/06/21 14:20","price":542350},{"date":"1396/06/21 14:25","price":542363},{"date":"1396/06/21 14:30","price":542335},{"date":"1396/06/21 14:35","price":542171},{"date":"1396/06/21 14:45","price":542130},{"date":"1396/06/21 14:50","price":542306},{"date":"1396/06/21 14:55","price":542416},{"date":"1396/06/21 15:00","price":542306},{"date":"1396/06/21 15:05","price":542183},{"date":"1396/06/21 15:10","price":542555},{"date":"1396/06/21 15:15","price":542023},{"date":"1396/06/21 15:20","price":541344},{"date":"1396/06/21 15:25","price":541523},{"date":"1396/06/21 15:30","price":541495},{"date":"1396/06/21 15:35","price":541331},{"date":"1396/06/21 15:40","price":541743},{"date":"1396/06/21 15:45","price":541948},{"date":"1396/06/21 15:50","price":541646},{"date":"1396/06/21 15:55","price":541605},{"date":"1396/06/21 16:00","price":541769},{"date":"1396/06/21 16:05","price":541605},{"date":"1396/06/21 16:10","price":541797},{"date":"1396/06/21 16:15","price":542124},{"date":"1396/06/21 16:20","price":542165},{"date":"1396/06/21 16:25","price":542247},{"date":"1396/06/21 16:30","price":542439},{"date":"1396/06/21 16:35","price":543175},{"date":"1396/06/21 16:40","price":542942},{"date":"1396/06/21 16:45","price":542820},{"date":"1396/06/21 16:50","price":543065},{"date":"1396/06/21 16:55","price":543723},{"date":"1396/06/21 17:00","price":543887},{"date":"1396/06/21 17:05","price":543862},{"date":"1396/06/21 17:10","price":542839},{"date":"1396/06/21 17:15","price":543125},{"date":"1396/06/21 17:20","price":543084},{"date":"1396/06/21 17:30","price":542593},{"date":"1396/06/21 17:35","price":542839},{"date":"1396/06/21 17:45","price":543166},{"date":"1396/06/21 17:50","price":542593},{"date":"1396/06/21 17:55","price":543125},{"date":"1396/06/21 18:05","price":543043},{"date":"1396/06/21 18:10","price":542920},{"date":"1396/06/21 18:15","price":543002},{"date":"1396/06/21 18:25","price":543330},{"date":"1396/06/21 18:30","price":543289},{"date":"1396/06/21 18:35","price":543330},{"date":"1396/06/21 18:45","price":543575},{"date":"1396/06/21 18:50","price":543821},{"date":"1396/06/21 19:00","price":543698},{"date":"1396/06/21 19:05","price":543575},{"date":"1396/06/21 19:10","price":543698},{"date":"1396/06/21 19:15","price":543739},{"date":"1396/06/21 19:20","price":543821},{"date":"1396/06/21 19:25","price":543698},{"date":"1396/06/21 19:30","price":543453},{"date":"1396/06/21 19:35","price":543575},{"date":"1396/06/21 19:40","price":543494},{"date":"1396/06/21 19:45","price":543371},{"date":"1396/06/21 19:50","price":543289},{"date":"1396/06/21 19:55","price":543412},{"date":"1396/06/21 20:00","price":543289},{"date":"1396/06/21 20:05","price":543207},{"date":"1396/06/21 20:10","price":542961},{"date":"1396/06/21 20:15","price":543248},{"date":"1396/06/21 20:20","price":543125},{"date":"1396/06/21 20:25","price":543453},{"date":"1396/06/21 20:35","price":543412},{"date":"1396/06/21 20:40","price":543453},{"date":"1396/06/21 20:45","price":543248},{"date":"1396/06/21 20:55","price":542920},{"date":"1396/06/21 21:00","price":542757},{"date":"1396/06/21 21:05","price":543043},{"date":"1396/06/21 21:10","price":543657},{"date":"1396/06/21 21:15","price":543535},{"date":"1396/06/21 21:20","price":543698},{"date":"1396/06/21 21:25","price":543575},{"date":"1396/06/21 21:30","price":543862},{"date":"1396/06/21 21:35","price":543616},{"date":"1396/06/21 21:45","price":544149},{"date":"1396/06/21 21:50","price":543780},{"date":"1396/06/21 21:55","price":543698},{"date":"1396/06/21 22:00","price":543985},{"date":"1396/06/21 22:05","price":543944},{"date":"1396/06/21 22:10","price":543985},{"date":"1396/06/21 22:15","price":543944},{"date":"1396/06/21 22:20","price":544067},{"date":"1396/06/21 22:30","price":543944},{"date":"1396/06/21 22:35","price":544026},{"date":"1396/06/21 22:40","price":544108},{"date":"1396/06/21 22:45","price":544394},{"date":"1396/06/21 22:50","price":544804},{"date":"1396/06/21 22:55","price":544967},{"date":"1396/06/21 23:00","price":544886},{"date":"1396/06/21 23:10","price":544926},{"date":"1396/06/21 23:15","price":544804},{"date":"1396/06/21 23:20","price":544640},{"date":"1396/06/21 23:30","price":544967},{"date":"1396/06/21 23:35","price":545131},{"date":"1396/06/21 23:40","price":544967},{"date":"1396/06/21 23:50","price":545254},{"date":"1396/06/21 23:55","price":544886}
بروزرسانی در تاریخ 05 فروردین 1398