کمترین: 
542700
بیشترین: 
546200
قیمت آبشده بنکداری امروز 21 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 21 شهریور 1396 , 545900 است.
تمامی مقادیر امروز
{"date":"1396/06/21 00:00","price":542700},{"date":"1396/06/21 00:10","price":542900},{"date":"1396/06/21 00:15","price":542800},{"date":"1396/06/21 00:25","price":542700},{"date":"1396/06/21 00:30","price":542900},{"date":"1396/06/21 00:40","price":542800},{"date":"1396/06/21 11:15","price":543100},{"date":"1396/06/21 11:20","price":543000},{"date":"1396/06/21 11:25","price":543200},{"date":"1396/06/21 11:30","price":543000},{"date":"1396/06/21 11:35","price":543100},{"date":"1396/06/21 11:50","price":542900},{"date":"1396/06/21 11:55","price":543000},{"date":"1396/06/21 12:05","price":543500},{"date":"1396/06/21 12:15","price":543300},{"date":"1396/06/21 12:25","price":543600},{"date":"1396/06/21 12:30","price":543700},{"date":"1396/06/21 12:35","price":544000},{"date":"1396/06/21 12:40","price":544200},{"date":"1396/06/21 12:55","price":544000},{"date":"1396/06/21 13:00","price":543900},{"date":"1396/06/21 13:05","price":543200},{"date":"1396/06/21 13:10","price":543500},{"date":"1396/06/21 13:20","price":544000},{"date":"1396/06/21 13:25","price":543900},{"date":"1396/06/21 13:35","price":543400},{"date":"1396/06/21 13:50","price":543300},{"date":"1396/06/21 13:55","price":543400},{"date":"1396/06/21 14:25","price":543300},{"date":"1396/06/21 14:30","price":543400},{"date":"1396/06/21 14:35","price":543100},{"date":"1396/06/21 14:40","price":543150},{"date":"1396/06/21 14:45","price":543100},{"date":"1396/06/21 14:55","price":543200},{"date":"1396/06/21 15:05","price":543000},{"date":"1396/06/21 15:15","price":543100},{"date":"1396/06/21 15:20","price":543000},{"date":"1396/06/21 15:35","price":542900},{"date":"1396/06/21 16:00","price":543000},{"date":"1396/06/21 16:15","price":543100},{"date":"1396/06/21 16:20","price":543200},{"date":"1396/06/21 16:25","price":543300},{"date":"1396/06/21 16:30","price":543600},{"date":"1396/06/21 16:35","price":543900},{"date":"1396/06/21 16:45","price":544000},{"date":"1396/06/21 16:50","price":544200},{"date":"1396/06/21 16:55","price":544600},{"date":"1396/06/21 17:00","price":544500},{"date":"1396/06/21 17:10","price":544100},{"date":"1396/06/21 17:20","price":544000},{"date":"1396/06/21 17:30","price":543300},{"date":"1396/06/21 17:40","price":543400},{"date":"1396/06/21 17:45","price":543500},{"date":"1396/06/21 17:50","price":543300},{"date":"1396/06/21 17:55","price":543500},{"date":"1396/06/21 18:10","price":543400},{"date":"1396/06/21 18:15","price":543600},{"date":"1396/06/21 18:30","price":543700},{"date":"1396/06/21 18:45","price":544100},{"date":"1396/06/21 18:50","price":544200},{"date":"1396/06/21 19:00","price":544000},{"date":"1396/06/21 19:05","price":543900},{"date":"1396/06/21 19:10","price":544000},{"date":"1396/06/21 19:15","price":544900},{"date":"1396/06/21 19:20","price":544000},{"date":"1396/06/21 19:30","price":543700},{"date":"1396/06/21 19:35","price":543800},{"date":"1396/06/21 19:45","price":543600},{"date":"1396/06/21 19:50","price":543500},{"date":"1396/06/21 19:55","price":543600},{"date":"1396/06/21 20:05","price":543500},{"date":"1396/06/21 20:10","price":543400},{"date":"1396/06/21 20:15","price":543600},{"date":"1396/06/21 20:35","price":543700},{"date":"1396/06/21 20:45","price":543500},{"date":"1396/06/21 21:00","price":543400},{"date":"1396/06/21 21:05","price":543600},{"date":"1396/06/21 21:10","price":543800},{"date":"1396/06/21 21:15","price":543700},{"date":"1396/06/21 21:20","price":544000},{"date":"1396/06/21 21:30","price":544100},{"date":"1396/06/21 21:35","price":544200},{"date":"1396/06/21 21:40","price":544000},{"date":"1396/06/21 21:45","price":544500},{"date":"1396/06/21 21:50","price":544200},{"date":"1396/06/21 22:00","price":544300},{"date":"1396/06/21 22:10","price":544400},{"date":"1396/06/21 22:15","price":544700},{"date":"1396/06/21 22:20","price":544900},{"date":"1396/06/21 22:25","price":545100},{"date":"1396/06/21 22:30","price":544900},{"date":"1396/06/21 22:35","price":545000},{"date":"1396/06/21 22:45","price":545200},{"date":"1396/06/21 22:50","price":545600},{"date":"1396/06/21 22:55","price":545900},{"date":"1396/06/21 23:00","price":546000},{"date":"1396/06/21 23:05","price":545600},{"date":"1396/06/21 23:20","price":545500},{"date":"1396/06/21 23:30","price":545700},{"date":"1396/06/21 23:35","price":546000},{"date":"1396/06/21 23:40","price":545900},{"date":"1396/06/21 23:45","price":546000},{"date":"1396/06/21 23:50","price":546200},{"date":"1396/06/21 23:55","price":545900}
بروزرسانی در تاریخ 26 شهریور 1398