کمترین: 
1323.8
بیشترین: 
1332.2
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 21 شهریور 1396
قیمت اونس طلادر تاریخ 21 شهریور 1396 , 1331.70 است.
تمامی مقادیر امروز
{"date":"1396/06/21 00:00","price":1327.50},{"date":"1396/06/21 00:05","price":1327.80},{"date":"1396/06/21 00:10","price":1328.10},{"date":"1396/06/21 00:15","price":1327.60},{"date":"1396/06/21 00:20","price":1327.80},{"date":"1396/06/21 00:25","price":1327.10},{"date":"1396/06/21 00:30","price":1327.80},{"date":"1396/06/21 00:40","price":1327.20},{"date":"1396/06/21 00:45","price":1327.30},{"date":"1396/06/21 00:55","price":1327.40},{"date":"1396/06/21 01:05","price":1327.80},{"date":"1396/06/21 01:15","price":1327.70},{"date":"1396/06/21 01:20","price":1327.90},{"date":"1396/06/21 01:30","price":1328.10},{"date":"1396/06/21 01:35","price":1328.00},{"date":"1396/06/21 02:35","price":1328.80},{"date":"1396/06/21 02:40","price":1328.90},{"date":"1396/06/21 02:45","price":1329.30},{"date":"1396/06/21 02:50","price":1329.40},{"date":"1396/06/21 02:55","price":1329.60},{"date":"1396/06/21 03:00","price":1329.30},{"date":"1396/06/21 03:05","price":1329.20},{"date":"1396/06/21 03:10","price":1329.50},{"date":"1396/06/21 03:15","price":1329.30},{"date":"1396/06/21 03:20","price":1329.20},{"date":"1396/06/21 03:25","price":1329.40},{"date":"1396/06/21 03:30","price":1329.30},{"date":"1396/06/21 03:35","price":1329.40},{"date":"1396/06/21 03:40","price":1329.30},{"date":"1396/06/21 03:45","price":1329.10},{"date":"1396/06/21 03:50","price":1329.30},{"date":"1396/06/21 03:55","price":1329.40},{"date":"1396/06/21 04:00","price":1329.00},{"date":"1396/06/21 04:10","price":1328.60},{"date":"1396/06/21 04:15","price":1328.80},{"date":"1396/06/21 04:20","price":1328.40},{"date":"1396/06/21 04:25","price":1327.90},{"date":"1396/06/21 04:30","price":1327.70},{"date":"1396/06/21 04:40","price":1327.80},{"date":"1396/06/21 04:45","price":1326.60},{"date":"1396/06/21 04:55","price":1325.80},{"date":"1396/06/21 05:00","price":1325.20},{"date":"1396/06/21 05:05","price":1325.80},{"date":"1396/06/21 05:10","price":1325.60},{"date":"1396/06/21 05:15","price":1325.80},{"date":"1396/06/21 05:20","price":1326.20},{"date":"1396/06/21 05:25","price":1325.80},{"date":"1396/06/21 05:30","price":1325.30},{"date":"1396/06/21 05:35","price":1326.40},{"date":"1396/06/21 05:40","price":1326.50},{"date":"1396/06/21 05:50","price":1325.80},{"date":"1396/06/21 05:55","price":1326.10},{"date":"1396/06/21 06:10","price":1326.20},{"date":"1396/06/21 06:15","price":1326.40},{"date":"1396/06/21 06:20","price":1326.20},{"date":"1396/06/21 06:25","price":1325.90},{"date":"1396/06/21 06:30","price":1326.20},{"date":"1396/06/21 06:35","price":1326.00},{"date":"1396/06/21 06:40","price":1326.20},{"date":"1396/06/21 06:45","price":1325.50},{"date":"1396/06/21 06:50","price":1325.30},{"date":"1396/06/21 06:55","price":1325.40},{"date":"1396/06/21 07:00","price":1325.20},{"date":"1396/06/21 07:05","price":1325.60},{"date":"1396/06/21 07:10","price":1325.90},{"date":"1396/06/21 07:15","price":1325.80},{"date":"1396/06/21 07:20","price":1325.90},{"date":"1396/06/21 07:25","price":1325.80},{"date":"1396/06/21 07:30","price":1326.20},{"date":"1396/06/21 07:35","price":1326.30},{"date":"1396/06/21 07:40","price":1326.20},{"date":"1396/06/21 07:45","price":1326.10},{"date":"1396/06/21 07:50","price":1325.90},{"date":"1396/06/21 07:55","price":1325.60},{"date":"1396/06/21 08:05","price":1325.80},{"date":"1396/06/21 08:10","price":1325.70},{"date":"1396/06/21 08:15","price":1325.60},{"date":"1396/06/21 08:20","price":1325.80},{"date":"1396/06/21 08:25","price":1326.00},{"date":"1396/06/21 08:30","price":1325.60},{"date":"1396/06/21 08:45","price":1325.80},{"date":"1396/06/21 08:50","price":1325.50},{"date":"1396/06/21 08:55","price":1325.60},{"date":"1396/06/21 09:00","price":1325.50},{"date":"1396/06/21 09:10","price":1324.00},{"date":"1396/06/21 09:20","price":1324.20},{"date":"1396/06/21 09:25","price":1324.30},{"date":"1396/06/21 09:30","price":1324.50},{"date":"1396/06/21 09:35","price":1324.20},{"date":"1396/06/21 09:45","price":1324.40},{"date":"1396/06/21 09:50","price":1324.10},{"date":"1396/06/21 09:55","price":1324.30},{"date":"1396/06/21 10:00","price":1324.40},{"date":"1396/06/21 10:05","price":1324.60},{"date":"1396/06/21 10:10","price":1325.10},{"date":"1396/06/21 10:15","price":1325.50},{"date":"1396/06/21 10:20","price":1325.90},{"date":"1396/06/21 10:35","price":1326.40},{"date":"1396/06/21 10:40","price":1327.00},{"date":"1396/06/21 10:45","price":1326.90},{"date":"1396/06/21 10:50","price":1326.50},{"date":"1396/06/21 10:55","price":1327.10},{"date":"1396/06/21 11:00","price":1327.60},{"date":"1396/06/21 11:05","price":1327.30},{"date":"1396/06/21 11:10","price":1327.10},{"date":"1396/06/21 11:15","price":1326.80},{"date":"1396/06/21 11:25","price":1326.70},{"date":"1396/06/21 11:30","price":1326.30},{"date":"1396/06/21 11:35","price":1326.60},{"date":"1396/06/21 11:40","price":1326.40},{"date":"1396/06/21 11:50","price":1326.10},{"date":"1396/06/21 12:05","price":1327.10},{"date":"1396/06/21 12:15","price":1326.70},{"date":"1396/06/21 12:25","price":1327.40},{"date":"1396/06/21 12:30","price":1327.30},{"date":"1396/06/21 12:35","price":1327.10},{"date":"1396/06/21 12:40","price":1327.90},{"date":"1396/06/21 12:45","price":1327.80},{"date":"1396/06/21 12:55","price":1327.20},{"date":"1396/06/21 13:00","price":1326.90},{"date":"1396/06/21 13:05","price":1327.00},{"date":"1396/06/21 13:10","price":1326.30},{"date":"1396/06/21 13:20","price":1327.60},{"date":"1396/06/21 13:25","price":1327.50},{"date":"1396/06/21 13:35","price":1326.80},{"date":"1396/06/21 13:45","price":1327.10},{"date":"1396/06/21 13:50","price":1326.70},{"date":"1396/06/21 13:55","price":1326.90},{"date":"1396/06/21 14:00","price":1326.50},{"date":"1396/06/21 14:05","price":1326.40},{"date":"1396/06/21 14:10","price":1326.80},{"date":"1396/06/21 14:25","price":1327.00},{"date":"1396/06/21 14:35","price":1326.60},{"date":"1396/06/21 14:45","price":1326.50},{"date":"1396/06/21 14:50","price":1326.80},{"date":"1396/06/21 14:55","price":1327.20},{"date":"1396/06/21 15:05","price":1326.90},{"date":"1396/06/21 15:10","price":1327.10},{"date":"1396/06/21 15:15","price":1325.80},{"date":"1396/06/21 15:20","price":1323.90},{"date":"1396/06/21 15:25","price":1324.00},{"date":"1396/06/21 15:30","price":1324.10},{"date":"1396/06/21 15:35","price":1323.80},{"date":"1396/06/21 15:40","price":1324.00},{"date":"1396/06/21 15:45","price":1324.60},{"date":"1396/06/21 15:50","price":1324.20},{"date":"1396/06/21 15:55","price":1324.30},{"date":"1396/06/21 16:00","price":1324.70},{"date":"1396/06/21 16:05","price":1324.30},{"date":"1396/06/21 16:10","price":1324.20},{"date":"1396/06/21 16:15","price":1325.10},{"date":"1396/06/21 16:20","price":1325.30},{"date":"1396/06/21 16:25","price":1325.70},{"date":"1396/06/21 16:30","price":1325.90},{"date":"1396/06/21 16:35","price":1327.60},{"date":"1396/06/21 16:40","price":1327.20},{"date":"1396/06/21 16:45","price":1327.30},{"date":"1396/06/21 16:50","price":1327.70},{"date":"1396/06/21 16:55","price":1328.70},{"date":"1396/06/21 17:00","price":1329.10},{"date":"1396/06/21 17:05","price":1328.50},{"date":"1396/06/21 17:10","price":1327.40},{"date":"1396/06/21 17:15","price":1326.90},{"date":"1396/06/21 17:20","price":1326.60},{"date":"1396/06/21 17:30","price":1325.70},{"date":"1396/06/21 17:35","price":1325.80},{"date":"1396/06/21 17:40","price":1326.50},{"date":"1396/06/21 17:45","price":1326.80},{"date":"1396/06/21 17:50","price":1325.90},{"date":"1396/06/21 17:55","price":1327.30},{"date":"1396/06/21 18:05","price":1326.90},{"date":"1396/06/21 18:10","price":1326.30},{"date":"1396/06/21 18:15","price":1327.10},{"date":"1396/06/21 18:20","price":1327.00},{"date":"1396/06/21 18:30","price":1327.20},{"date":"1396/06/21 18:35","price":1327.40},{"date":"1396/06/21 18:45","price":1328.60},{"date":"1396/06/21 18:50","price":1328.70},{"date":"1396/06/21 18:55","price":1328.90},{"date":"1396/06/21 19:00","price":1328.20},{"date":"1396/06/21 19:05","price":1328.00},{"date":"1396/06/21 19:10","price":1328.60},{"date":"1396/06/21 19:15","price":1328.50},{"date":"1396/06/21 19:20","price":1329.10},{"date":"1396/06/21 19:25","price":1328.20},{"date":"1396/06/21 19:30","price":1327.90},{"date":"1396/06/21 19:35","price":1328.10},{"date":"1396/06/21 19:40","price":1327.70},{"date":"1396/06/21 19:45","price":1327.60},{"date":"1396/06/21 19:50","price":1327.40},{"date":"1396/06/21 19:55","price":1328.10},{"date":"1396/06/21 20:00","price":1327.50},{"date":"1396/06/21 20:05","price":1327.20},{"date":"1396/06/21 20:10","price":1326.80},{"date":"1396/06/21 20:15","price":1327.20},{"date":"1396/06/21 20:20","price":1327.10},{"date":"1396/06/21 20:25","price":1327.50},{"date":"1396/06/21 20:35","price":1327.70},{"date":"1396/06/21 20:40","price":1327.80},{"date":"1396/06/21 20:45","price":1327.20},{"date":"1396/06/21 20:50","price":1327.30},{"date":"1396/06/21 20:55","price":1326.60},{"date":"1396/06/21 21:00","price":1326.00},{"date":"1396/06/21 21:05","price":1326.60},{"date":"1396/06/21 21:10","price":1328.20},{"date":"1396/06/21 21:25","price":1328.30},{"date":"1396/06/21 21:30","price":1328.50},{"date":"1396/06/21 21:35","price":1328.30},{"date":"1396/06/21 21:40","price":1328.20},{"date":"1396/06/21 21:45","price":1329.20},{"date":"1396/06/21 21:50","price":1328.70},{"date":"1396/06/21 21:55","price":1328.50},{"date":"1396/06/21 22:00","price":1328.80},{"date":"1396/06/21 22:05","price":1329.00},{"date":"1396/06/21 22:15","price":1329.10},{"date":"1396/06/21 22:20","price":1329.40},{"date":"1396/06/21 22:25","price":1329.30},{"date":"1396/06/21 22:30","price":1329.00},{"date":"1396/06/21 22:35","price":1329.20},{"date":"1396/06/21 22:40","price":1329.40},{"date":"1396/06/21 22:45","price":1330.10},{"date":"1396/06/21 22:50","price":1331.30},{"date":"1396/06/21 22:55","price":1331.50},{"date":"1396/06/21 23:00","price":1332.20},{"date":"1396/06/21 23:05","price":1331.40},{"date":"1396/06/21 23:10","price":1331.50},{"date":"1396/06/21 23:15","price":1331.20},{"date":"1396/06/21 23:20","price":1330.90},{"date":"1396/06/21 23:30","price":1331.60},{"date":"1396/06/21 23:35","price":1332.00},{"date":"1396/06/21 23:40","price":1331.60},{"date":"1396/06/21 23:45","price":1331.50},{"date":"1396/06/21 23:50","price":1332.20},{"date":"1396/06/21 23:55","price":1331.70}
بروزرسانی در تاریخ 31 شهریور 1398