قیمت گرم طلا ۲۴ مورخ 20 شهریور 1396

کمترین: 
167207
بیشترین: 
168161
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 20 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 20 شهریور 1396 , 167391 است.
تمامی مقادیر امروز
{"date":"1396/06/20 10:05","price":168161},{"date":"1396/06/20 11:25","price":167576},{"date":"1396/06/20 11:35","price":167668},{"date":"1396/06/20 11:40","price":167484},{"date":"1396/06/20 11:50","price":167515},{"date":"1396/06/20 12:05","price":167607},{"date":"1396/06/20 12:10","price":167668},{"date":"1396/06/20 12:20","price":167699},{"date":"1396/06/20 12:25","price":167576},{"date":"1396/06/20 12:40","price":167668},{"date":"1396/06/20 12:50","price":167638},{"date":"1396/06/20 12:55","price":167668},{"date":"1396/06/20 13:05","price":167607},{"date":"1396/06/20 13:25","price":167730},{"date":"1396/06/20 13:30","price":167668},{"date":"1396/06/20 13:40","price":167576},{"date":"1396/06/20 13:50","price":167638},{"date":"1396/06/20 14:10","price":167545},{"date":"1396/06/20 14:15","price":167607},{"date":"1396/06/20 14:25","price":167668},{"date":"1396/06/20 14:35","price":167607},{"date":"1396/06/20 14:50","price":167515},{"date":"1396/06/20 14:55","price":167545},{"date":"1396/06/20 15:00","price":167515},{"date":"1396/06/20 15:15","price":167545},{"date":"1396/06/20 15:20","price":167576},{"date":"1396/06/20 15:25","price":167638},{"date":"1396/06/20 15:30","price":167545},{"date":"1396/06/20 15:40","price":167515},{"date":"1396/06/20 15:45","price":167484},{"date":"1396/06/20 15:55","price":167453},{"date":"1396/06/20 16:05","price":167391},{"date":"1396/06/20 16:10","price":167361},{"date":"1396/06/20 16:15","price":167391},{"date":"1396/06/20 16:25","price":167730},{"date":"1396/06/20 16:35","price":167699},{"date":"1396/06/20 16:45","price":167545},{"date":"1396/06/20 16:50","price":167484},{"date":"1396/06/20 16:55","price":167515},{"date":"1396/06/20 17:00","price":167545},{"date":"1396/06/20 17:10","price":167576},{"date":"1396/06/20 17:15","price":167453},{"date":"1396/06/20 17:20","price":167299},{"date":"1396/06/20 17:25","price":167207},{"date":"1396/06/20 17:35","price":167238},{"date":"1396/06/20 17:45","price":167299},{"date":"1396/06/20 17:50","price":167238},{"date":"1396/06/20 17:55","price":167299},{"date":"1396/06/20 18:00","price":167330},{"date":"1396/06/20 18:05","price":167361},{"date":"1396/06/20 18:10","price":167330},{"date":"1396/06/20 18:15","price":167391},{"date":"1396/06/20 18:20","price":167422},{"date":"1396/06/20 18:30","price":167453},{"date":"1396/06/20 18:40","price":167422},{"date":"1396/06/20 18:45","price":167484},{"date":"1396/06/20 18:50","price":167453},{"date":"1396/06/20 19:05","price":167391},{"date":"1396/06/20 19:10","price":167422},{"date":"1396/06/20 19:25","price":167453},{"date":"1396/06/20 19:40","price":167484},{"date":"1396/06/20 19:45","price":167515},{"date":"1396/06/20 19:55","price":167484},{"date":"1396/06/20 20:05","price":167422},{"date":"1396/06/20 20:10","price":167391},{"date":"1396/06/20 20:15","price":167330},{"date":"1396/06/20 20:20","price":167361},{"date":"1396/06/20 20:25","price":167391},{"date":"1396/06/20 20:30","price":167361},{"date":"1396/06/20 20:35","price":167422},{"date":"1396/06/20 20:40","price":167391},{"date":"1396/06/20 20:50","price":167330},{"date":"1396/06/20 21:00","price":167361},{"date":"1396/06/20 21:15","price":167391},{"date":"1396/06/20 21:30","price":167422},{"date":"1396/06/20 21:35","price":167391}
بروزرسانی در تاریخ 02 فروردین 1398