کمترین: 
125406
بیشترین: 
126122
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 20 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 20 شهریور 1396 , 125545 است.
تمامی مقادیر امروز
{"date":"1396/06/20 10:05","price":126122},{"date":"1396/06/20 11:25","price":125683},{"date":"1396/06/20 11:35","price":125753},{"date":"1396/06/20 11:40","price":125614},{"date":"1396/06/20 11:50","price":125637},{"date":"1396/06/20 12:05","price":125706},{"date":"1396/06/20 12:10","price":125753},{"date":"1396/06/20 12:20","price":125776},{"date":"1396/06/20 12:25","price":125683},{"date":"1396/06/20 12:40","price":125753},{"date":"1396/06/20 12:50","price":125730},{"date":"1396/06/20 12:55","price":125753},{"date":"1396/06/20 13:05","price":125706},{"date":"1396/06/20 13:25","price":125799},{"date":"1396/06/20 13:30","price":125753},{"date":"1396/06/20 13:40","price":125683},{"date":"1396/06/20 13:50","price":125730},{"date":"1396/06/20 14:10","price":125660},{"date":"1396/06/20 14:15","price":125706},{"date":"1396/06/20 14:25","price":125753},{"date":"1396/06/20 14:35","price":125706},{"date":"1396/06/20 14:50","price":125637},{"date":"1396/06/20 14:55","price":125660},{"date":"1396/06/20 15:00","price":125637},{"date":"1396/06/20 15:15","price":125660},{"date":"1396/06/20 15:20","price":125683},{"date":"1396/06/20 15:25","price":125730},{"date":"1396/06/20 15:30","price":125660},{"date":"1396/06/20 15:40","price":125637},{"date":"1396/06/20 15:45","price":125614},{"date":"1396/06/20 15:55","price":125591},{"date":"1396/06/20 16:05","price":125545},{"date":"1396/06/20 16:10","price":125522},{"date":"1396/06/20 16:15","price":125545},{"date":"1396/06/20 16:25","price":125799},{"date":"1396/06/20 16:35","price":125776},{"date":"1396/06/20 16:45","price":125660},{"date":"1396/06/20 16:50","price":125614},{"date":"1396/06/20 16:55","price":125637},{"date":"1396/06/20 17:00","price":125660},{"date":"1396/06/20 17:10","price":125683},{"date":"1396/06/20 17:15","price":125591},{"date":"1396/06/20 17:20","price":125476},{"date":"1396/06/20 17:25","price":125406},{"date":"1396/06/20 17:35","price":125429},{"date":"1396/06/20 17:45","price":125476},{"date":"1396/06/20 17:50","price":125429},{"date":"1396/06/20 17:55","price":125476},{"date":"1396/06/20 18:00","price":125499},{"date":"1396/06/20 18:05","price":125522},{"date":"1396/06/20 18:10","price":125499},{"date":"1396/06/20 18:15","price":125545},{"date":"1396/06/20 18:20","price":125568},{"date":"1396/06/20 18:30","price":125591},{"date":"1396/06/20 18:40","price":125568},{"date":"1396/06/20 18:45","price":125614},{"date":"1396/06/20 18:50","price":125591},{"date":"1396/06/20 19:05","price":125545},{"date":"1396/06/20 19:10","price":125568},{"date":"1396/06/20 19:25","price":125591},{"date":"1396/06/20 19:40","price":125614},{"date":"1396/06/20 19:45","price":125637},{"date":"1396/06/20 19:55","price":125614},{"date":"1396/06/20 20:05","price":125568},{"date":"1396/06/20 20:10","price":125545},{"date":"1396/06/20 20:15","price":125499},{"date":"1396/06/20 20:20","price":125522},{"date":"1396/06/20 20:25","price":125545},{"date":"1396/06/20 20:30","price":125522},{"date":"1396/06/20 20:35","price":125568},{"date":"1396/06/20 20:40","price":125545},{"date":"1396/06/20 20:50","price":125499},{"date":"1396/06/20 21:00","price":125522},{"date":"1396/06/20 21:15","price":125545},{"date":"1396/06/20 21:30","price":125568},{"date":"1396/06/20 21:35","price":125545}
بروزرسانی در تاریخ 01 مهر 1398