قیمت مثقال / حواله جهانی مورخ 20 شهریور 1396

کمترین: 
541193
بیشترین: 
546033
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 20 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 20 شهریور 1396 , 541234 است.
تمامی مقادیر امروز
{"date":"1396/06/20 02:40","price":544729},{"date":"1396/06/20 02:45","price":543996},{"date":"1396/06/20 02:50","price":544077},{"date":"1396/06/20 02:55","price":544321},{"date":"1396/06/20 03:00","price":544403},{"date":"1396/06/20 03:05","price":544281},{"date":"1396/06/20 03:15","price":544321},{"date":"1396/06/20 03:20","price":543711},{"date":"1396/06/20 03:25","price":543833},{"date":"1396/06/20 03:30","price":543630},{"date":"1396/06/20 03:35","price":544240},{"date":"1396/06/20 03:45","price":544403},{"date":"1396/06/20 03:50","price":544851},{"date":"1396/06/20 03:55","price":544769},{"date":"1396/06/20 04:00","price":544688},{"date":"1396/06/20 04:05","price":544810},{"date":"1396/06/20 04:10","price":544932},{"date":"1396/06/20 04:20","price":544891},{"date":"1396/06/20 04:25","price":544810},{"date":"1396/06/20 04:35","price":544606},{"date":"1396/06/20 04:40","price":544525},{"date":"1396/06/20 04:45","price":543996},{"date":"1396/06/20 04:55","price":544118},{"date":"1396/06/20 05:00","price":544525},{"date":"1396/06/20 05:10","price":544647},{"date":"1396/06/20 05:15","price":544403},{"date":"1396/06/20 05:20","price":544484},{"date":"1396/06/20 05:30","price":544403},{"date":"1396/06/20 05:35","price":544606},{"date":"1396/06/20 05:40","price":544769},{"date":"1396/06/20 05:45","price":544891},{"date":"1396/06/20 05:55","price":544566},{"date":"1396/06/20 06:00","price":544281},{"date":"1396/06/20 06:05","price":543914},{"date":"1396/06/20 06:10","price":543752},{"date":"1396/06/20 06:15","price":543792},{"date":"1396/06/20 06:25","price":544118},{"date":"1396/06/20 06:30","price":544159},{"date":"1396/06/20 06:35","price":544362},{"date":"1396/06/20 06:50","price":544403},{"date":"1396/06/20 06:55","price":544484},{"date":"1396/06/20 07:05","price":544444},{"date":"1396/06/20 07:10","price":544525},{"date":"1396/06/20 07:15","price":544484},{"date":"1396/06/20 07:25","price":544525},{"date":"1396/06/20 07:45","price":544444},{"date":"1396/06/20 07:55","price":544566},{"date":"1396/06/20 08:00","price":544606},{"date":"1396/06/20 08:05","price":544769},{"date":"1396/06/20 08:10","price":544606},{"date":"1396/06/20 08:20","price":544484},{"date":"1396/06/20 08:30","price":544525},{"date":"1396/06/20 08:35","price":544566},{"date":"1396/06/20 08:40","price":544606},{"date":"1396/06/20 08:45","price":544444},{"date":"1396/06/20 08:50","price":544525},{"date":"1396/06/20 08:55","price":544647},{"date":"1396/06/20 09:00","price":544525},{"date":"1396/06/20 09:05","price":544606},{"date":"1396/06/20 09:10","price":544566},{"date":"1396/06/20 09:15","price":544525},{"date":"1396/06/20 09:20","price":544484},{"date":"1396/06/20 09:25","price":544444},{"date":"1396/06/20 09:35","price":544484},{"date":"1396/06/20 09:40","price":544566},{"date":"1396/06/20 09:45","price":544606},{"date":"1396/06/20 09:50","price":544566},{"date":"1396/06/20 10:00","price":544606},{"date":"1396/06/20 10:05","price":544566},{"date":"1396/06/20 10:10","price":544647},{"date":"1396/06/20 10:15","price":544566},{"date":"1396/06/20 10:20","price":544525},{"date":"1396/06/20 10:25","price":544606},{"date":"1396/06/20 10:30","price":544525},{"date":"1396/06/20 10:35","price":544484},{"date":"1396/06/20 10:45","price":544077},{"date":"1396/06/20 10:50","price":544037},{"date":"1396/06/20 11:00","price":543996},{"date":"1396/06/20 11:05","price":543752},{"date":"1396/06/20 11:10","price":543426},{"date":"1396/06/20 11:15","price":543484},{"date":"1396/06/20 11:25","price":543891},{"date":"1396/06/20 11:35","price":543880},{"date":"1396/06/20 11:40","price":543263},{"date":"1396/06/20 11:50","price":543496},{"date":"1396/06/20 11:55","price":543699},{"date":"1396/06/20 12:00","price":543618},{"date":"1396/06/20 12:05","price":543653},{"date":"1396/06/20 12:10","price":544019},{"date":"1396/06/20 12:20","price":543926},{"date":"1396/06/20 12:25","price":544502},{"date":"1396/06/20 12:35","price":544572},{"date":"1396/06/20 12:40","price":544653},{"date":"1396/06/20 12:50","price":544560},{"date":"1396/06/20 12:55","price":544572},{"date":"1396/06/20 13:00","price":544490},{"date":"1396/06/20 13:05","price":544368},{"date":"1396/06/20 13:10","price":544479},{"date":"1396/06/20 13:20","price":544892},{"date":"1396/06/20 13:25","price":544933},{"date":"1396/06/20 13:30","price":545141},{"date":"1396/06/20 13:40","price":545829},{"date":"1396/06/20 13:50","price":545748},{"date":"1396/06/20 14:00","price":545760},{"date":"1396/06/20 14:05","price":545911},{"date":"1396/06/20 14:10","price":546033},{"date":"1396/06/20 14:15","price":546022},{"date":"1396/06/20 14:25","price":545678},{"date":"1396/06/20 14:35","price":545486},{"date":"1396/06/20 14:45","price":545393},{"date":"1396/06/20 14:50","price":545416},{"date":"1396/06/20 14:55","price":545299},{"date":"1396/06/20 15:00","price":545078},{"date":"1396/06/20 15:05","price":545066},{"date":"1396/06/20 15:15","price":545358},{"date":"1396/06/20 15:20","price":545538},{"date":"1396/06/20 15:25","price":545253},{"date":"1396/06/20 15:30","price":545142},{"date":"1396/06/20 15:40","price":544834},{"date":"1396/06/20 15:45","price":545043},{"date":"1396/06/20 15:55","price":544961},{"date":"1396/06/20 16:05","price":544484},{"date":"1396/06/20 16:10","price":544374},{"date":"1396/06/20 16:15","price":544606},{"date":"1396/06/20 16:20","price":545084},{"date":"1396/06/20 16:25","price":544699},{"date":"1396/06/20 16:30","price":544781},{"date":"1396/06/20 16:35","price":544606},{"date":"1396/06/20 16:40","price":544536},{"date":"1396/06/20 16:45","price":544321},{"date":"1396/06/20 16:50","price":544158},{"date":"1396/06/20 16:55","price":544350},{"date":"1396/06/20 17:00","price":544280},{"date":"1396/06/20 17:05","price":544536},{"date":"1396/06/20 17:15","price":543750},{"date":"1396/06/20 17:20","price":543791},{"date":"1396/06/20 17:25","price":543505},{"date":"1396/06/20 17:30","price":543546},{"date":"1396/06/20 17:35","price":543639},{"date":"1396/06/20 17:40","price":543529},{"date":"1396/06/20 17:45","price":543512},{"date":"1396/06/20 17:50","price":542889},{"date":"1396/06/20 17:55","price":543553},{"date":"1396/06/20 18:00","price":543594},{"date":"1396/06/20 18:05","price":543430},{"date":"1396/06/20 18:10","price":543553},{"date":"1396/06/20 18:15","price":543850},{"date":"1396/06/20 18:20","price":544123},{"date":"1396/06/20 18:25","price":544054},{"date":"1396/06/20 18:30","price":543891},{"date":"1396/06/20 18:35","price":543931},{"date":"1396/06/20 18:40","price":544123},{"date":"1396/06/20 18:45","price":544205},{"date":"1396/06/20 18:50","price":544164},{"date":"1396/06/20 18:55","price":543920},{"date":"1396/06/20 19:05","price":543728},{"date":"1396/06/20 19:10","price":543920},{"date":"1396/06/20 19:15","price":544001},{"date":"1396/06/20 19:25","price":544112},{"date":"1396/06/20 19:35","price":543960},{"date":"1396/06/20 19:40","price":544315},{"date":"1396/06/20 19:45","price":544438},{"date":"1396/06/20 19:50","price":544071},{"date":"1396/06/20 19:55","price":543989},{"date":"1396/06/20 20:00","price":543757},{"date":"1396/06/20 20:05","price":543785},{"date":"1396/06/20 20:10","price":543733},{"date":"1396/06/20 20:15","price":543407},{"date":"1396/06/20 20:20","price":543284},{"date":"1396/06/20 20:25","price":543476},{"date":"1396/06/20 20:30","price":543488},{"date":"1396/06/20 20:35","price":543570},{"date":"1396/06/20 20:40","price":543366},{"date":"1396/06/20 20:45","price":543407},{"date":"1396/06/20 20:50","price":543244},{"date":"1396/06/20 20:55","price":543325},{"date":"1396/06/20 21:00","price":543395},{"date":"1396/06/20 21:05","price":543476},{"date":"1396/06/20 21:10","price":543436},{"date":"1396/06/20 21:15","price":543517},{"date":"1396/06/20 21:20","price":543639},{"date":"1396/06/20 21:25","price":543517},{"date":"1396/06/20 21:30","price":543721},{"date":"1396/06/20 21:35","price":543436},{"date":"1396/06/20 21:40","price":542865},{"date":"1396/06/20 21:45","price":542987},{"date":"1396/06/20 21:50","price":543150},{"date":"1396/06/20 21:55","price":542946},{"date":"1396/06/20 22:00","price":542865},{"date":"1396/06/20 22:05","price":542702},{"date":"1396/06/20 22:10","price":542865},{"date":"1396/06/20 22:15","price":542987},{"date":"1396/06/20 22:20","price":542702},{"date":"1396/06/20 22:25","price":542498},{"date":"1396/06/20 22:30","price":542294},{"date":"1396/06/20 22:35","price":542457},{"date":"1396/06/20 22:40","price":542498},{"date":"1396/06/20 22:45","price":542335},{"date":"1396/06/20 22:50","price":542498},{"date":"1396/06/20 22:55","price":542702},{"date":"1396/06/20 23:10","price":542620},{"date":"1396/06/20 23:15","price":542579},{"date":"1396/06/20 23:20","price":542457},{"date":"1396/06/20 23:25","price":542498},{"date":"1396/06/20 23:30","price":542294},{"date":"1396/06/20 23:35","price":541886},{"date":"1396/06/20 23:40","price":541193},{"date":"1396/06/20 23:45","price":541356},{"date":"1396/06/20 23:55","price":541234}
بروزرسانی در تاریخ 01 فروردین 1398