کمترین: 
541193
بیشترین: 
545742
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 20 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 20 شهریور 1396 , 541234 است.
تمامی مقادیر امروز
{"date":"1396/06/20 02:40","price":545288},{"date":"1396/06/20 02:45","price":544554},{"date":"1396/06/20 02:50","price":544636},{"date":"1396/06/20 02:55","price":544880},{"date":"1396/06/20 03:00","price":544962},{"date":"1396/06/20 03:05","price":544840},{"date":"1396/06/20 03:15","price":544880},{"date":"1396/06/20 03:20","price":544188},{"date":"1396/06/20 03:25","price":544391},{"date":"1396/06/20 03:30","price":544188},{"date":"1396/06/20 03:35","price":544799},{"date":"1396/06/20 03:45","price":544962},{"date":"1396/06/20 03:50","price":545410},{"date":"1396/06/20 03:55","price":545328},{"date":"1396/06/20 04:00","price":545247},{"date":"1396/06/20 04:05","price":545369},{"date":"1396/06/20 04:10","price":545491},{"date":"1396/06/20 04:20","price":545451},{"date":"1396/06/20 04:25","price":545369},{"date":"1396/06/20 04:35","price":545165},{"date":"1396/06/20 04:40","price":545084},{"date":"1396/06/20 04:45","price":544554},{"date":"1396/06/20 04:55","price":544677},{"date":"1396/06/20 05:00","price":545084},{"date":"1396/06/20 05:10","price":545206},{"date":"1396/06/20 05:15","price":544962},{"date":"1396/06/20 05:20","price":545043},{"date":"1396/06/20 05:30","price":544962},{"date":"1396/06/20 05:35","price":545165},{"date":"1396/06/20 05:40","price":545328},{"date":"1396/06/20 05:45","price":545451},{"date":"1396/06/20 05:55","price":545125},{"date":"1396/06/20 06:00","price":544840},{"date":"1396/06/20 06:05","price":544473},{"date":"1396/06/20 06:10","price":544310},{"date":"1396/06/20 06:15","price":544351},{"date":"1396/06/20 06:25","price":544677},{"date":"1396/06/20 06:30","price":544717},{"date":"1396/06/20 06:35","price":544921},{"date":"1396/06/20 06:50","price":544962},{"date":"1396/06/20 06:55","price":545043},{"date":"1396/06/20 07:05","price":545002},{"date":"1396/06/20 07:10","price":545084},{"date":"1396/06/20 07:15","price":545043},{"date":"1396/06/20 07:25","price":545084},{"date":"1396/06/20 07:45","price":545002},{"date":"1396/06/20 07:55","price":545125},{"date":"1396/06/20 08:00","price":545165},{"date":"1396/06/20 08:05","price":545328},{"date":"1396/06/20 08:10","price":545165},{"date":"1396/06/20 08:20","price":545043},{"date":"1396/06/20 08:30","price":545084},{"date":"1396/06/20 08:35","price":545125},{"date":"1396/06/20 08:40","price":545165},{"date":"1396/06/20 08:45","price":545002},{"date":"1396/06/20 08:50","price":545084},{"date":"1396/06/20 08:55","price":545206},{"date":"1396/06/20 09:00","price":545084},{"date":"1396/06/20 09:05","price":545165},{"date":"1396/06/20 09:10","price":545125},{"date":"1396/06/20 09:15","price":545084},{"date":"1396/06/20 09:20","price":545043},{"date":"1396/06/20 09:25","price":545002},{"date":"1396/06/20 09:35","price":545043},{"date":"1396/06/20 09:40","price":545125},{"date":"1396/06/20 09:45","price":545165},{"date":"1396/06/20 09:50","price":545125},{"date":"1396/06/20 10:00","price":545165},{"date":"1396/06/20 10:05","price":545125},{"date":"1396/06/20 10:10","price":545206},{"date":"1396/06/20 10:15","price":545125},{"date":"1396/06/20 10:20","price":545084},{"date":"1396/06/20 10:25","price":545165},{"date":"1396/06/20 10:30","price":545084},{"date":"1396/06/20 10:35","price":545043},{"date":"1396/06/20 10:45","price":544636},{"date":"1396/06/20 10:50","price":544595},{"date":"1396/06/20 11:00","price":544554},{"date":"1396/06/20 11:05","price":544310},{"date":"1396/06/20 11:10","price":543984},{"date":"1396/06/20 11:15","price":543902},{"date":"1396/06/20 11:25","price":544310},{"date":"1396/06/20 11:35","price":543391},{"date":"1396/06/20 11:40","price":543124},{"date":"1396/06/20 11:50","price":543217},{"date":"1396/06/20 11:55","price":543560},{"date":"1396/06/20 12:00","price":543478},{"date":"1396/06/20 12:05","price":543723},{"date":"1396/06/20 12:10","price":543810},{"date":"1396/06/20 12:20","price":543647},{"date":"1396/06/20 12:25","price":543943},{"date":"1396/06/20 12:35","price":544292},{"date":"1396/06/20 12:40","price":544094},{"date":"1396/06/20 12:50","price":544071},{"date":"1396/06/20 12:55","price":544222},{"date":"1396/06/20 13:00","price":544141},{"date":"1396/06/20 13:05","price":544019},{"date":"1396/06/20 13:10","price":544199},{"date":"1396/06/20 13:20","price":544473},{"date":"1396/06/20 13:25","price":544653},{"date":"1396/06/20 13:30","price":544834},{"date":"1396/06/20 13:40","price":545200},{"date":"1396/06/20 13:50","price":545398},{"date":"1396/06/20 14:00","price":545550},{"date":"1396/06/20 14:05","price":545491},{"date":"1396/06/20 14:10","price":545614},{"date":"1396/06/20 14:15","price":545742},{"date":"1396/06/20 14:25","price":545398},{"date":"1396/06/20 14:35","price":545276},{"date":"1396/06/20 14:45","price":545113},{"date":"1396/06/20 14:50","price":545206},{"date":"1396/06/20 14:55","price":545439},{"date":"1396/06/20 15:00","price":545218},{"date":"1396/06/20 15:05","price":545066},{"date":"1396/06/20 15:15","price":545078},{"date":"1396/06/20 15:20","price":545189},{"date":"1396/06/20 15:25","price":544903},{"date":"1396/06/20 15:30","price":544863},{"date":"1396/06/20 15:40","price":544624},{"date":"1396/06/20 15:45","price":544694},{"date":"1396/06/20 15:55","price":544682},{"date":"1396/06/20 16:05","price":544414},{"date":"1396/06/20 16:10","price":544333},{"date":"1396/06/20 16:15","price":544676},{"date":"1396/06/20 16:20","price":545084},{"date":"1396/06/20 16:25","price":544699},{"date":"1396/06/20 16:30","price":544781},{"date":"1396/06/20 16:35","price":544536},{"date":"1396/06/20 16:40","price":544397},{"date":"1396/06/20 16:45","price":544042},{"date":"1396/06/20 16:50","price":544088},{"date":"1396/06/20 16:55","price":544210},{"date":"1396/06/20 17:05","price":544536},{"date":"1396/06/20 17:15","price":543721},{"date":"1396/06/20 17:25","price":543436},{"date":"1396/06/20 17:30","price":543476},{"date":"1396/06/20 17:35","price":543639},{"date":"1396/06/20 17:40","price":543599},{"date":"1396/06/20 17:45","price":543721},{"date":"1396/06/20 17:50","price":543028},{"date":"1396/06/20 17:55","price":543762},{"date":"1396/06/20 18:00","price":543803},{"date":"1396/06/20 18:05","price":543639},{"date":"1396/06/20 18:10","price":543762},{"date":"1396/06/20 18:15","price":544129},{"date":"1396/06/20 18:20","price":544333},{"date":"1396/06/20 18:30","price":544169},{"date":"1396/06/20 18:35","price":544210},{"date":"1396/06/20 18:40","price":544333},{"date":"1396/06/20 18:45","price":544414},{"date":"1396/06/20 18:50","price":544373},{"date":"1396/06/20 18:55","price":544129},{"date":"1396/06/20 19:05","price":544006},{"date":"1396/06/20 19:10","price":544129},{"date":"1396/06/20 19:15","price":544210},{"date":"1396/06/20 19:25","price":544251},{"date":"1396/06/20 19:35","price":544169},{"date":"1396/06/20 19:40","price":544455},{"date":"1396/06/20 19:45","price":544577},{"date":"1396/06/20 19:50","price":544210},{"date":"1396/06/20 19:55","price":544129},{"date":"1396/06/20 20:00","price":543966},{"date":"1396/06/20 20:05","price":543925},{"date":"1396/06/20 20:10","price":543803},{"date":"1396/06/20 20:15","price":543476},{"date":"1396/06/20 20:20","price":543354},{"date":"1396/06/20 20:25","price":543476},{"date":"1396/06/20 20:30","price":543558},{"date":"1396/06/20 20:35","price":543639},{"date":"1396/06/20 20:40","price":543436},{"date":"1396/06/20 20:45","price":543476},{"date":"1396/06/20 20:50","price":543313},{"date":"1396/06/20 20:55","price":543395},{"date":"1396/06/20 21:05","price":543476},{"date":"1396/06/20 21:10","price":543436},{"date":"1396/06/20 21:15","price":543517},{"date":"1396/06/20 21:20","price":543639},{"date":"1396/06/20 21:25","price":543517},{"date":"1396/06/20 21:30","price":543721},{"date":"1396/06/20 21:35","price":543436},{"date":"1396/06/20 21:40","price":542865},{"date":"1396/06/20 21:45","price":542987},{"date":"1396/06/20 21:50","price":543150},{"date":"1396/06/20 21:55","price":542946},{"date":"1396/06/20 22:00","price":542865},{"date":"1396/06/20 22:05","price":542702},{"date":"1396/06/20 22:10","price":542865},{"date":"1396/06/20 22:15","price":542987},{"date":"1396/06/20 22:20","price":542702},{"date":"1396/06/20 22:25","price":542498},{"date":"1396/06/20 22:30","price":542294},{"date":"1396/06/20 22:35","price":542457},{"date":"1396/06/20 22:40","price":542498},{"date":"1396/06/20 22:45","price":542335},{"date":"1396/06/20 22:50","price":542498},{"date":"1396/06/20 22:55","price":542702},{"date":"1396/06/20 23:10","price":542661},{"date":"1396/06/20 23:15","price":542620},{"date":"1396/06/20 23:20","price":542457},{"date":"1396/06/20 23:25","price":542498},{"date":"1396/06/20 23:30","price":542294},{"date":"1396/06/20 23:35","price":541886},{"date":"1396/06/20 23:40","price":541193},{"date":"1396/06/20 23:45","price":541356},{"date":"1396/06/20 23:55","price":541234}
بروزرسانی در تاریخ 24 شهریور 1398