قیمت اونس طلا مورخ 20 شهریور 1396

کمترین: 
1327.8
بیشترین: 
1340
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 20 شهریور 1396
قیمت اونس طلادر تاریخ 20 شهریور 1396 , 1327.80 است.
تمامی مقادیر امروز
{"date":"1396/06/20 02:35","price":1340.00},{"date":"1396/06/20 02:40","price":1338.70},{"date":"1396/06/20 02:45","price":1336.90},{"date":"1396/06/20 02:50","price":1337.30},{"date":"1396/06/20 02:55","price":1338.20},{"date":"1396/06/20 03:00","price":1337.80},{"date":"1396/06/20 03:05","price":1337.50},{"date":"1396/06/20 03:10","price":1337.40},{"date":"1396/06/20 03:15","price":1337.50},{"date":"1396/06/20 03:20","price":1336.50},{"date":"1396/06/20 03:25","price":1335.90},{"date":"1396/06/20 03:30","price":1336.00},{"date":"1396/06/20 03:35","price":1336.80},{"date":"1396/06/20 03:45","price":1337.70},{"date":"1396/06/20 03:50","price":1338.70},{"date":"1396/06/20 03:55","price":1338.30},{"date":"1396/06/20 04:00","price":1338.20},{"date":"1396/06/20 04:05","price":1338.30},{"date":"1396/06/20 04:10","price":1338.70},{"date":"1396/06/20 04:15","price":1338.80},{"date":"1396/06/20 04:25","price":1338.70},{"date":"1396/06/20 04:35","price":1338.00},{"date":"1396/06/20 04:40","price":1337.70},{"date":"1396/06/20 04:45","price":1336.50},{"date":"1396/06/20 04:55","price":1336.80},{"date":"1396/06/20 05:00","price":1337.50},{"date":"1396/06/20 05:10","price":1337.70},{"date":"1396/06/20 05:15","price":1337.60},{"date":"1396/06/20 05:20","price":1337.50},{"date":"1396/06/20 05:35","price":1338.10},{"date":"1396/06/20 05:40","price":1338.20},{"date":"1396/06/20 05:45","price":1338.80},{"date":"1396/06/20 05:55","price":1337.80},{"date":"1396/06/20 06:00","price":1337.50},{"date":"1396/06/20 06:05","price":1336.00},{"date":"1396/06/20 06:10","price":1336.40},{"date":"1396/06/20 06:15","price":1335.90},{"date":"1396/06/20 06:25","price":1336.70},{"date":"1396/06/20 06:30","price":1337.00},{"date":"1396/06/20 06:35","price":1337.20},{"date":"1396/06/20 06:40","price":1337.40},{"date":"1396/06/20 06:55","price":1337.60},{"date":"1396/06/20 07:00","price":1337.50},{"date":"1396/06/20 07:10","price":1337.90},{"date":"1396/06/20 07:15","price":1337.70},{"date":"1396/06/20 07:20","price":1337.60},{"date":"1396/06/20 07:25","price":1337.70},{"date":"1396/06/20 07:30","price":1337.80},{"date":"1396/06/20 07:40","price":1337.90},{"date":"1396/06/20 07:45","price":1337.50},{"date":"1396/06/20 07:55","price":1337.80},{"date":"1396/06/20 08:00","price":1338.10},{"date":"1396/06/20 08:05","price":1338.30},{"date":"1396/06/20 08:10","price":1338.00},{"date":"1396/06/20 08:15","price":1337.90},{"date":"1396/06/20 08:20","price":1337.70},{"date":"1396/06/20 08:30","price":1337.80},{"date":"1396/06/20 08:40","price":1337.90},{"date":"1396/06/20 08:45","price":1337.70},{"date":"1396/06/20 08:55","price":1338.00},{"date":"1396/06/20 09:00","price":1337.70},{"date":"1396/06/20 09:05","price":1337.90},{"date":"1396/06/20 09:15","price":1337.70},{"date":"1396/06/20 09:25","price":1337.40},{"date":"1396/06/20 09:35","price":1337.60},{"date":"1396/06/20 09:40","price":1337.90},{"date":"1396/06/20 09:55","price":1337.80},{"date":"1396/06/20 10:05","price":1337.90},{"date":"1396/06/20 10:10","price":1338.00},{"date":"1396/06/20 10:15","price":1337.90},{"date":"1396/06/20 10:20","price":1338.00},{"date":"1396/06/20 10:25","price":1337.90},{"date":"1396/06/20 10:30","price":1337.70},{"date":"1396/06/20 10:35","price":1337.60},{"date":"1396/06/20 10:45","price":1336.60},{"date":"1396/06/20 10:50","price":1336.50},{"date":"1396/06/20 11:00","price":1336.60},{"date":"1396/06/20 11:05","price":1335.80},{"date":"1396/06/20 11:10","price":1335.20},{"date":"1396/06/20 11:15","price":1334.80},{"date":"1396/06/20 11:25","price":1335.70},{"date":"1396/06/20 11:35","price":1336.00},{"date":"1396/06/20 11:40","price":1335.50},{"date":"1396/06/20 11:50","price":1335.20},{"date":"1396/06/20 12:05","price":1336.00},{"date":"1396/06/20 12:10","price":1336.90},{"date":"1396/06/20 12:20","price":1336.50},{"date":"1396/06/20 12:25","price":1337.60},{"date":"1396/06/20 12:35","price":1337.40},{"date":"1396/06/20 12:40","price":1337.60},{"date":"1396/06/20 12:50","price":1337.30},{"date":"1396/06/20 12:55","price":1337.50},{"date":"1396/06/20 13:05","price":1337.10},{"date":"1396/06/20 13:10","price":1337.00},{"date":"1396/06/20 13:20","price":1337.60},{"date":"1396/06/20 13:30","price":1337.90},{"date":"1396/06/20 13:40","price":1338.80},{"date":"1396/06/20 13:50","price":1338.50},{"date":"1396/06/20 14:00","price":1338.90},{"date":"1396/06/20 14:10","price":1339.00},{"date":"1396/06/20 14:15","price":1339.10},{"date":"1396/06/20 14:25","price":1338.70},{"date":"1396/06/20 14:35","price":1338.10},{"date":"1396/06/20 14:45","price":1337.80},{"date":"1396/06/20 14:50","price":1338.20},{"date":"1396/06/20 14:55","price":1338.70},{"date":"1396/06/20 15:00","price":1338.30},{"date":"1396/06/20 15:20","price":1338.40},{"date":"1396/06/20 15:25","price":1337.70},{"date":"1396/06/20 15:30","price":1337.60},{"date":"1396/06/20 15:40","price":1336.70},{"date":"1396/06/20 15:45","price":1336.30},{"date":"1396/06/20 15:55","price":1336.10},{"date":"1396/06/20 16:05","price":1335.50},{"date":"1396/06/20 16:10","price":1335.10},{"date":"1396/06/20 16:15","price":1335.60},{"date":"1396/06/20 16:20","price":1336.50},{"date":"1396/06/20 16:25","price":1336.20},{"date":"1396/06/20 16:35","price":1335.80},{"date":"1396/06/20 16:45","price":1335.30},{"date":"1396/06/20 16:50","price":1334.20},{"date":"1396/06/20 16:55","price":1334.90},{"date":"1396/06/20 17:05","price":1335.60},{"date":"1396/06/20 17:10","price":1336.10},{"date":"1396/06/20 17:15","price":1334.00},{"date":"1396/06/20 17:20","price":1333.90},{"date":"1396/06/20 17:25","price":1332.80},{"date":"1396/06/20 17:30","price":1333.10},{"date":"1396/06/20 17:35","price":1333.40},{"date":"1396/06/20 17:40","price":1333.60},{"date":"1396/06/20 17:45","price":1334.00},{"date":"1396/06/20 17:50","price":1332.40},{"date":"1396/06/20 17:55","price":1333.80},{"date":"1396/06/20 18:00","price":1334.20},{"date":"1396/06/20 18:05","price":1334.10},{"date":"1396/06/20 18:15","price":1334.50},{"date":"1396/06/20 18:20","price":1335.30},{"date":"1396/06/20 18:25","price":1335.60},{"date":"1396/06/20 18:30","price":1335.40},{"date":"1396/06/20 18:35","price":1335.10},{"date":"1396/06/20 18:40","price":1335.20},{"date":"1396/06/20 18:45","price":1335.60},{"date":"1396/06/20 18:50","price":1335.40},{"date":"1396/06/20 18:55","price":1335.30},{"date":"1396/06/20 19:05","price":1334.70},{"date":"1396/06/20 19:10","price":1334.80},{"date":"1396/06/20 19:15","price":1335.20},{"date":"1396/06/20 19:25","price":1335.30},{"date":"1396/06/20 19:35","price":1335.00},{"date":"1396/06/20 19:40","price":1336.00},{"date":"1396/06/20 19:45","price":1336.20},{"date":"1396/06/20 19:50","price":1335.50},{"date":"1396/06/20 19:55","price":1335.00},{"date":"1396/06/20 20:00","price":1334.70},{"date":"1396/06/20 20:05","price":1334.60},{"date":"1396/06/20 20:10","price":1334.30},{"date":"1396/06/20 20:15","price":1333.60},{"date":"1396/06/20 20:20","price":1333.30},{"date":"1396/06/20 20:25","price":1333.40},{"date":"1396/06/20 20:30","price":1333.60},{"date":"1396/06/20 20:35","price":1333.90},{"date":"1396/06/20 20:40","price":1333.70},{"date":"1396/06/20 20:45","price":1333.50},{"date":"1396/06/20 20:50","price":1333.00},{"date":"1396/06/20 20:55","price":1333.10},{"date":"1396/06/20 21:00","price":1333.40},{"date":"1396/06/20 21:05","price":1333.50},{"date":"1396/06/20 21:10","price":1333.60},{"date":"1396/06/20 21:15","price":1333.20},{"date":"1396/06/20 21:20","price":1333.70},{"date":"1396/06/20 21:30","price":1334.00},{"date":"1396/06/20 21:35","price":1333.40},{"date":"1396/06/20 21:40","price":1331.60},{"date":"1396/06/20 21:45","price":1332.20},{"date":"1396/06/20 21:50","price":1332.30},{"date":"1396/06/20 21:55","price":1331.90},{"date":"1396/06/20 22:00","price":1332.20},{"date":"1396/06/20 22:05","price":1331.50},{"date":"1396/06/20 22:10","price":1331.90},{"date":"1396/06/20 22:15","price":1332.10},{"date":"1396/06/20 22:20","price":1331.60},{"date":"1396/06/20 22:25","price":1330.90},{"date":"1396/06/20 22:30","price":1330.40},{"date":"1396/06/20 22:35","price":1330.50},{"date":"1396/06/20 22:40","price":1331.10},{"date":"1396/06/20 22:45","price":1330.80},{"date":"1396/06/20 22:50","price":1330.90},{"date":"1396/06/20 23:00","price":1331.40},{"date":"1396/06/20 23:10","price":1331.60},{"date":"1396/06/20 23:15","price":1331.10},{"date":"1396/06/20 23:20","price":1330.80},{"date":"1396/06/20 23:25","price":1330.70},{"date":"1396/06/20 23:30","price":1330.40},{"date":"1396/06/20 23:35","price":1329.60},{"date":"1396/06/20 23:40","price":1328.10},{"date":"1396/06/20 23:50","price":1328.20},{"date":"1396/06/20 23:55","price":1327.80}
بروزرسانی در تاریخ 05 فروردین 1398