قیمت آبشده شنبه ای مورخ 20 شهریور 1396

کمترین: 
542500
بیشترین: 
547200
قیمت آبشده شنبه ای مورخ 20 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 20 شهریور 1396 , 543000 است.
تمامی مقادیر امروز
{"date":"1396/06/20 00:05","price":547200},{"date":"1396/06/20 00:10","price":547000},{"date":"1396/06/20 00:15","price":547100},{"date":"1396/06/20 00:20","price":547000},{"date":"1396/06/20 00:30","price":546900},{"date":"1396/06/20 00:40","price":546800},{"date":"1396/06/20 11:25","price":545100},{"date":"1396/06/20 11:35","price":545200},{"date":"1396/06/20 11:40","price":544600},{"date":"1396/06/20 11:50","price":544700},{"date":"1396/06/20 12:05","price":545000},{"date":"1396/06/20 12:10","price":545200},{"date":"1396/06/20 12:20","price":545300},{"date":"1396/06/20 12:25","price":544900},{"date":"1396/06/20 12:40","price":544700},{"date":"1396/06/20 12:50","price":544600},{"date":"1396/06/20 12:55","price":544700},{"date":"1396/06/20 13:25","price":545100},{"date":"1396/06/20 13:30","price":544900},{"date":"1396/06/20 13:40","price":545200},{"date":"1396/06/20 13:50","price":545400},{"date":"1396/06/20 14:10","price":545300},{"date":"1396/06/20 14:15","price":545600},{"date":"1396/06/20 14:25","price":545800},{"date":"1396/06/20 14:35","price":545600},{"date":"1396/06/20 14:50","price":545300},{"date":"1396/06/20 14:55","price":545400},{"date":"1396/06/20 15:00","price":545300},{"date":"1396/06/20 15:15","price":545400},{"date":"1396/06/20 15:20","price":545500},{"date":"1396/06/20 15:25","price":545600},{"date":"1396/06/20 15:30","price":545300},{"date":"1396/06/20 15:40","price":545200},{"date":"1396/06/20 15:45","price":545100},{"date":"1396/06/20 15:55","price":545000},{"date":"1396/06/20 16:05","price":544900},{"date":"1396/06/20 16:10","price":544700},{"date":"1396/06/20 16:15","price":544800},{"date":"1396/06/20 16:25","price":544900},{"date":"1396/06/20 16:35","price":544800},{"date":"1396/06/20 16:50","price":544600},{"date":"1396/06/20 16:55","price":544700},{"date":"1396/06/20 17:00","price":544800},{"date":"1396/06/20 17:10","price":544900},{"date":"1396/06/20 17:15","price":544500},{"date":"1396/06/20 17:20","price":544000},{"date":"1396/06/20 17:25","price":543700},{"date":"1396/06/20 17:35","price":543900},{"date":"1396/06/20 17:40","price":543800},{"date":"1396/06/20 17:45","price":544000},{"date":"1396/06/20 17:50","price":543800},{"date":"1396/06/20 17:55","price":544000},{"date":"1396/06/20 18:00","price":544100},{"date":"1396/06/20 18:05","price":544200},{"date":"1396/06/20 18:10","price":544100},{"date":"1396/06/20 18:15","price":544300},{"date":"1396/06/20 18:20","price":544400},{"date":"1396/06/20 18:30","price":544500},{"date":"1396/06/20 18:40","price":544400},{"date":"1396/06/20 18:45","price":544600},{"date":"1396/06/20 18:50","price":544500},{"date":"1396/06/20 19:05","price":544300},{"date":"1396/06/20 19:10","price":544400},{"date":"1396/06/20 19:25","price":544500},{"date":"1396/06/20 19:40","price":544600},{"date":"1396/06/20 19:45","price":544700},{"date":"1396/06/20 19:55","price":544600},{"date":"1396/06/20 20:05","price":544400},{"date":"1396/06/20 20:10","price":544300},{"date":"1396/06/20 20:15","price":544100},{"date":"1396/06/20 20:20","price":544200},{"date":"1396/06/20 20:35","price":544400},{"date":"1396/06/20 20:40","price":544300},{"date":"1396/06/20 20:50","price":544100},{"date":"1396/06/20 21:00","price":544200},{"date":"1396/06/20 21:15","price":544300},{"date":"1396/06/20 21:30","price":544400},{"date":"1396/06/20 21:35","price":544300},{"date":"1396/06/20 21:40","price":543800},{"date":"1396/06/20 21:45","price":544000},{"date":"1396/06/20 22:05","price":543900},{"date":"1396/06/20 22:10","price":544000},{"date":"1396/06/20 22:15","price":543900},{"date":"1396/06/20 22:25","price":543700},{"date":"1396/06/20 22:30","price":543600},{"date":"1396/06/20 22:40","price":543800},{"date":"1396/06/20 22:45","price":543600},{"date":"1396/06/20 22:55","price":543700},{"date":"1396/06/20 23:10","price":543800},{"date":"1396/06/20 23:15","price":543700},{"date":"1396/06/20 23:20","price":543600},{"date":"1396/06/20 23:25","price":543700},{"date":"1396/06/20 23:30","price":543500},{"date":"1396/06/20 23:35","price":543100},{"date":"1396/06/20 23:40","price":542500},{"date":"1396/06/20 23:45","price":543000}
بروزرسانی در تاریخ 05 فروردین 1398