قیمت گرم طلا ۲۴ مورخ 19 شهریور 1396

کمترین: 
168284
بیشترین: 
169392
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 19 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 19 شهریور 1396 , 168469 است.
تمامی مقادیر امروز
{"date":"1396/06/19 10:10","price":169208},{"date":"1396/06/19 11:20","price":169331},{"date":"1396/06/19 11:30","price":169392},{"date":"1396/06/19 11:35","price":169269},{"date":"1396/06/19 11:45","price":169054},{"date":"1396/06/19 11:55","price":168869},{"date":"1396/06/19 12:10","price":168807},{"date":"1396/06/19 12:20","price":168684},{"date":"1396/06/19 12:35","price":168746},{"date":"1396/06/19 12:50","price":168715},{"date":"1396/06/19 13:05","price":168654},{"date":"1396/06/19 13:10","price":168623},{"date":"1396/06/19 13:20","price":168654},{"date":"1396/06/19 13:25","price":168715},{"date":"1396/06/19 13:35","price":168684},{"date":"1396/06/19 13:40","price":168746},{"date":"1396/06/19 13:55","price":168777},{"date":"1396/06/19 14:00","price":168746},{"date":"1396/06/19 14:05","price":168684},{"date":"1396/06/19 14:10","price":168654},{"date":"1396/06/19 14:15","price":168592},{"date":"1396/06/19 14:20","price":168623},{"date":"1396/06/19 14:45","price":168654},{"date":"1396/06/19 14:50","price":168715},{"date":"1396/06/19 14:55","price":168746},{"date":"1396/06/19 15:05","price":168807},{"date":"1396/06/19 15:10","price":168777},{"date":"1396/06/19 15:20","price":168838},{"date":"1396/06/19 15:25","price":168777},{"date":"1396/06/19 15:35","price":168715},{"date":"1396/06/19 15:40","price":168746},{"date":"1396/06/19 16:05","price":168715},{"date":"1396/06/19 16:15","price":168684},{"date":"1396/06/19 16:20","price":168715},{"date":"1396/06/19 16:25","price":168746},{"date":"1396/06/19 16:30","price":168715},{"date":"1396/06/19 16:35","price":168684},{"date":"1396/06/19 16:45","price":168746},{"date":"1396/06/19 16:50","price":168715},{"date":"1396/06/19 16:55","price":168746},{"date":"1396/06/19 17:10","price":168715},{"date":"1396/06/19 17:20","price":168746},{"date":"1396/06/19 17:35","price":168715},{"date":"1396/06/19 17:50","price":168684},{"date":"1396/06/19 18:25","price":168654},{"date":"1396/06/19 18:30","price":168592},{"date":"1396/06/19 18:35","price":168623},{"date":"1396/06/19 18:45","price":168592},{"date":"1396/06/19 19:00","price":168561},{"date":"1396/06/19 19:10","price":168530},{"date":"1396/06/19 19:15","price":168500},{"date":"1396/06/19 19:30","price":168530},{"date":"1396/06/19 19:40","price":168500},{"date":"1396/06/19 19:45","price":168407},{"date":"1396/06/19 19:50","price":168376},{"date":"1396/06/19 20:05","price":168284},{"date":"1396/06/19 20:10","price":168376},{"date":"1396/06/19 20:15","price":168469},{"date":"1396/06/19 20:20","price":168438},{"date":"1396/06/19 20:30","price":168407},{"date":"1396/06/19 20:40","price":168438},{"date":"1396/06/19 20:50","price":168469},{"date":"1396/06/19 20:55","price":168438},{"date":"1396/06/19 21:00","price":168469},{"date":"1396/06/19 21:15","price":168438},{"date":"1396/06/19 21:25","price":168469}
بروزرسانی در تاریخ 01 فروردین 1398