قیمت مثقال طلا مورخ 19 شهریور 1396

کمترین: 
546800
بیشترین: 
550400
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 19 شهریور 1396
قیمت مثقال طلادر تاریخ 19 شهریور 1396 , 547400 است.
تمامی مقادیر امروز
{"date":"1396/06/19 10:06","price":549800},{"date":"1396/06/19 11:20","price":550200},{"date":"1396/06/19 11:30","price":550400},{"date":"1396/06/19 11:35","price":550000},{"date":"1396/06/19 11:45","price":549300},{"date":"1396/06/19 11:54","price":549000},{"date":"1396/06/19 11:55","price":548700},{"date":"1396/06/19 12:06","price":548500},{"date":"1396/06/19 12:20","price":548100},{"date":"1396/06/19 12:35","price":548300},{"date":"1396/06/19 12:48","price":548200},{"date":"1396/06/19 13:05","price":548000},{"date":"1396/06/19 13:06","price":547800},{"date":"1396/06/19 13:10","price":547900},{"date":"1396/06/19 13:18","price":547700},{"date":"1396/06/19 13:20","price":548000},{"date":"1396/06/19 13:25","price":548200},{"date":"1396/06/19 13:30","price":548100},{"date":"1396/06/19 13:36","price":548000},{"date":"1396/06/19 13:40","price":548300},{"date":"1396/06/19 13:54","price":548400},{"date":"1396/06/19 14:00","price":548300},{"date":"1396/06/19 14:05","price":548100},{"date":"1396/06/19 14:10","price":548000},{"date":"1396/06/19 14:15","price":547800},{"date":"1396/06/19 14:18","price":547900},{"date":"1396/06/19 14:42","price":548000},{"date":"1396/06/19 14:48","price":548100},{"date":"1396/06/19 14:50","price":548200},{"date":"1396/06/19 14:55","price":548300},{"date":"1396/06/19 15:05","price":548500},{"date":"1396/06/19 15:10","price":548400},{"date":"1396/06/19 15:18","price":548600},{"date":"1396/06/19 15:24","price":548900},{"date":"1396/06/19 15:25","price":548400},{"date":"1396/06/19 15:35","price":548200},{"date":"1396/06/19 15:40","price":548300},{"date":"1396/06/19 15:48","price":548400},{"date":"1396/06/19 15:50","price":548300},{"date":"1396/06/19 16:05","price":548200},{"date":"1396/06/19 16:15","price":548100},{"date":"1396/06/19 16:18","price":548150},{"date":"1396/06/19 16:20","price":548200},{"date":"1396/06/19 16:25","price":548300},{"date":"1396/06/19 16:30","price":548200},{"date":"1396/06/19 16:35","price":548100},{"date":"1396/06/19 16:45","price":548300},{"date":"1396/06/19 16:48","price":548200},{"date":"1396/06/19 16:55","price":548300},{"date":"1396/06/19 17:06","price":548200},{"date":"1396/06/19 17:20","price":548300},{"date":"1396/06/19 17:35","price":548200},{"date":"1396/06/19 17:50","price":548100},{"date":"1396/06/19 18:25","price":548000},{"date":"1396/06/19 18:30","price":547800},{"date":"1396/06/19 18:35","price":547900},{"date":"1396/06/19 18:45","price":547800},{"date":"1396/06/19 19:00","price":547700},{"date":"1396/06/19 19:10","price":547600},{"date":"1396/06/19 19:15","price":547500},{"date":"1396/06/19 19:30","price":547600},{"date":"1396/06/19 19:40","price":547500},{"date":"1396/06/19 19:45","price":547200},{"date":"1396/06/19 19:50","price":547100},{"date":"1396/06/19 20:05","price":546800},{"date":"1396/06/19 20:10","price":547100},{"date":"1396/06/19 20:15","price":547400},{"date":"1396/06/19 20:20","price":547300},{"date":"1396/06/19 20:30","price":547200},{"date":"1396/06/19 20:40","price":547300},{"date":"1396/06/19 20:50","price":547400},{"date":"1396/06/19 20:55","price":547300},{"date":"1396/06/19 21:00","price":547400},{"date":"1396/06/19 21:15","price":547300},{"date":"1396/06/19 21:25","price":547400}
بروزرسانی در تاریخ 01 فروردین 1398