کمترین: 
549700
بیشترین: 
550300
قیمت آبشده بنکداری امروز 18 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 18 شهریور 1396 , 550000 است.
تمامی مقادیر امروز
{"date":"1396/06/18 00:10","price":550300},{"date":"1396/06/18 00:15","price":550100},{"date":"1396/06/18 00:20","price":549700},{"date":"1396/06/18 00:25","price":549800},{"date":"1396/06/18 00:30","price":549900},{"date":"1396/06/18 12:00","price":549800},{"date":"1396/06/18 12:05","price":550100},{"date":"1396/06/18 12:10","price":550000},{"date":"1396/06/18 12:15","price":550200},{"date":"1396/06/18 12:25","price":550000},{"date":"1396/06/18 12:30","price":549900},{"date":"1396/06/18 13:15","price":549800},{"date":"1396/06/18 14:30","price":549900},{"date":"1396/06/18 14:35","price":550000},{"date":"1396/06/18 14:45","price":550100},{"date":"1396/06/18 14:55","price":550200},{"date":"1396/06/18 15:00","price":550100},{"date":"1396/06/18 15:15","price":550200},{"date":"1396/06/18 15:40","price":550100},{"date":"1396/06/18 16:05","price":550000},{"date":"1396/06/18 16:15","price":549900},{"date":"1396/06/18 16:20","price":550000},{"date":"1396/06/18 16:25","price":550200},{"date":"1396/06/18 16:35","price":550100},{"date":"1396/06/18 16:40","price":550200},{"date":"1396/06/18 16:50","price":550300},{"date":"1396/06/18 17:10","price":550200},{"date":"1396/06/18 17:20","price":550100},{"date":"1396/06/18 17:25","price":550200},{"date":"1396/06/18 17:45","price":550300},{"date":"1396/06/18 17:50","price":550200},{"date":"1396/06/18 17:55","price":550100},{"date":"1396/06/18 18:05","price":550000},{"date":"1396/06/18 18:20","price":549900},{"date":"1396/06/18 18:50","price":549800},{"date":"1396/06/18 19:05","price":549900},{"date":"1396/06/18 19:15","price":549800},{"date":"1396/06/18 19:25","price":549900},{"date":"1396/06/18 19:55","price":550000},{"date":"1396/06/18 20:05","price":549900},{"date":"1396/06/18 20:10","price":550000},{"date":"1396/06/18 20:30","price":549900},{"date":"1396/06/18 20:35","price":550000},{"date":"1396/06/18 21:25","price":549900},{"date":"1396/06/18 21:30","price":550000},{"date":"1396/06/18 21:40","price":549900},{"date":"1396/06/18 21:55","price":550000},{"date":"1396/06/18 22:05","price":549900},{"date":"1396/06/18 22:20","price":550000},{"date":"1396/06/18 22:30","price":550100},{"date":"1396/06/18 22:50","price":550000},{"date":"1396/06/18 22:55","price":550100},{"date":"1396/06/18 23:00","price":550000},{"date":"1396/06/18 23:30","price":549900},{"date":"1396/06/18 23:35","price":550000}
بروزرسانی در تاریخ 28 شهریور 1398