کمترین: 
548704
بیشترین: 
554194
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 17 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 17 شهریور 1396 , 550255 است.
تمامی مقادیر امروز
{"date":"1396/06/17 00:00","price":550641},{"date":"1396/06/17 00:05","price":550519},{"date":"1396/06/17 00:10","price":550600},{"date":"1396/06/17 00:15","price":550927},{"date":"1396/06/17 00:20","price":550968},{"date":"1396/06/17 00:25","price":550886},{"date":"1396/06/17 00:30","price":550764},{"date":"1396/06/17 00:35","price":550804},{"date":"1396/06/17 00:40","price":550764},{"date":"1396/06/17 00:50","price":550804},{"date":"1396/06/17 00:55","price":550764},{"date":"1396/06/17 01:05","price":550845},{"date":"1396/06/17 01:15","price":550723},{"date":"1396/06/17 01:20","price":550764},{"date":"1396/06/17 01:25","price":551090},{"date":"1396/06/17 01:30","price":551131},{"date":"1396/06/17 02:40","price":550886},{"date":"1396/06/17 02:45","price":551009},{"date":"1396/06/17 02:50","price":550886},{"date":"1396/06/17 02:55","price":550804},{"date":"1396/06/17 03:00","price":550682},{"date":"1396/06/17 03:05","price":550804},{"date":"1396/06/17 03:10","price":550845},{"date":"1396/06/17 03:15","price":550764},{"date":"1396/06/17 03:20","price":550437},{"date":"1396/06/17 03:25","price":550519},{"date":"1396/06/17 03:30","price":550314},{"date":"1396/06/17 03:35","price":550437},{"date":"1396/06/17 03:45","price":550559},{"date":"1396/06/17 03:55","price":550600},{"date":"1396/06/17 04:00","price":550519},{"date":"1396/06/17 04:05","price":550682},{"date":"1396/06/17 04:15","price":550723},{"date":"1396/06/17 04:20","price":550804},{"date":"1396/06/17 04:25","price":550764},{"date":"1396/06/17 04:35","price":550968},{"date":"1396/06/17 04:40","price":550723},{"date":"1396/06/17 05:05","price":550927},{"date":"1396/06/17 05:10","price":551172},{"date":"1396/06/17 05:15","price":551376},{"date":"1396/06/17 05:20","price":551213},{"date":"1396/06/17 05:30","price":551131},{"date":"1396/06/17 05:35","price":550968},{"date":"1396/06/17 05:40","price":551131},{"date":"1396/06/17 05:45","price":551335},{"date":"1396/06/17 05:50","price":550682},{"date":"1396/06/17 06:00","price":550519},{"date":"1396/06/17 06:05","price":550478},{"date":"1396/06/17 06:10","price":550600},{"date":"1396/06/17 06:15","price":550682},{"date":"1396/06/17 06:25","price":550723},{"date":"1396/06/17 06:30","price":550804},{"date":"1396/06/17 06:40","price":550845},{"date":"1396/06/17 06:45","price":550927},{"date":"1396/06/17 06:50","price":551254},{"date":"1396/06/17 07:00","price":551907},{"date":"1396/06/17 07:05","price":551989},{"date":"1396/06/17 07:10","price":551825},{"date":"1396/06/17 07:15","price":552152},{"date":"1396/06/17 07:20","price":552438},{"date":"1396/06/17 07:25","price":552356},{"date":"1396/06/17 07:30","price":552234},{"date":"1396/06/17 07:35","price":552356},{"date":"1396/06/17 07:45","price":552152},{"date":"1396/06/17 07:50","price":552111},{"date":"1396/06/17 07:55","price":552397},{"date":"1396/06/17 08:00","price":552315},{"date":"1396/06/17 08:15","price":552274},{"date":"1396/06/17 08:20","price":552683},{"date":"1396/06/17 08:25","price":552764},{"date":"1396/06/17 08:30","price":552724},{"date":"1396/06/17 08:35","price":552560},{"date":"1396/06/17 08:40","price":552479},{"date":"1396/06/17 08:45","price":552438},{"date":"1396/06/17 08:50","price":552601},{"date":"1396/06/17 08:55","price":552560},{"date":"1396/06/17 09:00","price":552479},{"date":"1396/06/17 09:05","price":552683},{"date":"1396/06/17 09:20","price":552764},{"date":"1396/06/17 09:30","price":552683},{"date":"1396/06/17 09:35","price":553418},{"date":"1396/06/17 09:40","price":553622},{"date":"1396/06/17 09:45","price":553826},{"date":"1396/06/17 09:50","price":554071},{"date":"1396/06/17 09:55","price":553949},{"date":"1396/06/17 10:00","price":554194},{"date":"1396/06/17 10:05","price":553785},{"date":"1396/06/17 10:15","price":553663},{"date":"1396/06/17 10:20","price":553418},{"date":"1396/06/17 10:25","price":553336},{"date":"1396/06/17 10:30","price":553295},{"date":"1396/06/17 10:35","price":553540},{"date":"1396/06/17 10:40","price":553377},{"date":"1396/06/17 10:45","price":553173},{"date":"1396/06/17 10:50","price":552846},{"date":"1396/06/17 10:55","price":552724},{"date":"1396/06/17 11:00","price":552805},{"date":"1396/06/17 11:05","price":552500},{"date":"1396/06/17 11:10","price":552133},{"date":"1396/06/17 11:15","price":552612},{"date":"1396/06/17 11:20","price":552500},{"date":"1396/06/17 11:25","price":552950},{"date":"1396/06/17 11:30","price":553194},{"date":"1396/06/17 11:35","price":553235},{"date":"1396/06/17 11:40","price":553173},{"date":"1396/06/17 11:45","price":552898},{"date":"1396/06/17 11:50","price":552642},{"date":"1396/06/17 11:55","price":552601},{"date":"1396/06/17 12:00","price":552479},{"date":"1396/06/17 12:10","price":552642},{"date":"1396/06/17 12:20","price":552764},{"date":"1396/06/17 12:30","price":552601},{"date":"1396/06/17 12:35","price":552713},{"date":"1396/06/17 12:40","price":552590},{"date":"1396/06/17 12:45","price":552724},{"date":"1396/06/17 12:50","price":552846},{"date":"1396/06/17 12:55","price":552928},{"date":"1396/06/17 13:00","price":552969},{"date":"1396/06/17 13:05","price":552958},{"date":"1396/06/17 13:10","price":552724},{"date":"1396/06/17 13:15","price":552590},{"date":"1396/06/17 13:20","price":552631},{"date":"1396/06/17 13:25","price":552345},{"date":"1396/06/17 13:30","price":552018},{"date":"1396/06/17 13:35","price":551937},{"date":"1396/06/17 13:40","price":551977},{"date":"1396/06/17 13:45","price":552059},{"date":"1396/06/17 13:50","price":552018},{"date":"1396/06/17 13:55","price":552141},{"date":"1396/06/17 14:00","price":552100},{"date":"1396/06/17 14:05","price":551814},{"date":"1396/06/17 14:10","price":551937},{"date":"1396/06/17 14:15","price":552059},{"date":"1396/06/17 14:20","price":552141},{"date":"1396/06/17 14:25","price":552222},{"date":"1396/06/17 14:35","price":552345},{"date":"1396/06/17 14:40","price":552508},{"date":"1396/06/17 14:45","price":552753},{"date":"1396/06/17 14:50","price":552590},{"date":"1396/06/17 14:55","price":552631},{"date":"1396/06/17 15:00","price":553069},{"date":"1396/06/17 15:05","price":553028},{"date":"1396/06/17 15:10","price":553121},{"date":"1396/06/17 15:15","price":553162},{"date":"1396/06/17 15:20","price":553243},{"date":"1396/06/17 15:25","price":553396},{"date":"1396/06/17 15:30","price":553478},{"date":"1396/06/17 15:35","price":553437},{"date":"1396/06/17 15:40","price":553314},{"date":"1396/06/17 15:45","price":553017},{"date":"1396/06/17 15:50","price":553181},{"date":"1396/06/17 15:55","price":552936},{"date":"1396/06/17 16:00","price":552865},{"date":"1396/06/17 16:05","price":552987},{"date":"1396/06/17 16:10","price":552947},{"date":"1396/06/17 16:15","price":552987},{"date":"1396/06/17 16:20","price":552783},{"date":"1396/06/17 16:25","price":552702},{"date":"1396/06/17 16:30","price":552813},{"date":"1396/06/17 16:35","price":552661},{"date":"1396/06/17 16:40","price":552783},{"date":"1396/06/17 16:45","price":552661},{"date":"1396/06/17 16:50","price":552416},{"date":"1396/06/17 16:55","price":551885},{"date":"1396/06/17 17:00","price":551640},{"date":"1396/06/17 17:05","price":551528},{"date":"1396/06/17 17:10","price":551406},{"date":"1396/06/17 17:15","price":551610},{"date":"1396/06/17 17:20","price":551038},{"date":"1396/06/17 17:25","price":550548},{"date":"1396/06/17 17:30","price":550804},{"date":"1396/06/17 17:35","price":550314},{"date":"1396/06/17 17:40","price":550448},{"date":"1396/06/17 17:45","price":550886},{"date":"1396/06/17 17:50","price":550927},{"date":"1396/06/17 17:55","price":551009},{"date":"1396/06/17 18:05","price":551324},{"date":"1396/06/17 18:10","price":550630},{"date":"1396/06/17 18:15","price":550723},{"date":"1396/06/17 18:20","price":549947},{"date":"1396/06/17 18:25","price":549824},{"date":"1396/06/17 18:30","price":549988},{"date":"1396/06/17 18:35","price":549854},{"date":"1396/06/17 18:40","price":550221},{"date":"1396/06/17 18:45","price":550344},{"date":"1396/06/17 18:50","price":550589},{"date":"1396/06/17 18:55","price":550437},{"date":"1396/06/17 19:00","price":549579},{"date":"1396/06/17 19:05","price":549947},{"date":"1396/06/17 19:10","price":550244},{"date":"1396/06/17 19:15","price":550081},{"date":"1396/06/17 19:20","price":549305},{"date":"1396/06/17 19:25","price":549071},{"date":"1396/06/17 19:30","price":548704},{"date":"1396/06/17 19:35","price":548919},{"date":"1396/06/17 19:40","price":549083},{"date":"1396/06/17 19:45","price":549368},{"date":"1396/06/17 19:50","price":549613},{"date":"1396/06/17 19:55","price":549643},{"date":"1396/06/17 20:00","price":549684},{"date":"1396/06/17 20:05","price":549480},{"date":"1396/06/17 20:10","price":549806},{"date":"1396/06/17 20:15","price":549888},{"date":"1396/06/17 20:25","price":550010},{"date":"1396/06/17 20:30","price":550337},{"date":"1396/06/17 20:35","price":550214},{"date":"1396/06/17 20:45","price":550092},{"date":"1396/06/17 20:55","price":549888},{"date":"1396/06/17 21:05","price":549847},{"date":"1396/06/17 21:10","price":549929},{"date":"1396/06/17 21:15","price":549888},{"date":"1396/06/17 21:20","price":549806},{"date":"1396/06/17 21:25","price":549888},{"date":"1396/06/17 21:35","price":550010},{"date":"1396/06/17 21:40","price":549969},{"date":"1396/06/17 21:55","price":549847},{"date":"1396/06/17 22:00","price":549806},{"date":"1396/06/17 22:05","price":549561},{"date":"1396/06/17 22:10","price":549765},{"date":"1396/06/17 22:20","price":549725},{"date":"1396/06/17 22:25","price":549929},{"date":"1396/06/17 22:30","price":550051},{"date":"1396/06/17 22:35","price":550092},{"date":"1396/06/17 22:40","price":550010},{"date":"1396/06/17 22:45","price":550051},{"date":"1396/06/17 22:50","price":550214},{"date":"1396/06/17 22:55","price":550051},{"date":"1396/06/17 23:00","price":549929},{"date":"1396/06/17 23:15","price":549969},{"date":"1396/06/17 23:25","price":550010},{"date":"1396/06/17 23:30","price":549929},{"date":"1396/06/17 23:35","price":550051},{"date":"1396/06/17 23:40","price":550092},{"date":"1396/06/17 23:45","price":550133},{"date":"1396/06/17 23:50","price":550255}
بروزرسانی در تاریخ 30 شهریور 1398