کمترین: 
549195
بیشترین: 
554548
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 17 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 17 شهریور 1396 , 550748 است.
تمامی مقادیر امروز
{"date":"1396/06/17 00:00","price":550993},{"date":"1396/06/17 00:05","price":550871},{"date":"1396/06/17 00:10","price":550952},{"date":"1396/06/17 00:15","price":551279},{"date":"1396/06/17 00:20","price":551320},{"date":"1396/06/17 00:25","price":551238},{"date":"1396/06/17 00:30","price":551116},{"date":"1396/06/17 00:35","price":551157},{"date":"1396/06/17 00:40","price":551116},{"date":"1396/06/17 00:45","price":551157},{"date":"1396/06/17 00:55","price":551116},{"date":"1396/06/17 01:05","price":551197},{"date":"1396/06/17 01:15","price":551075},{"date":"1396/06/17 01:20","price":551116},{"date":"1396/06/17 01:25","price":551443},{"date":"1396/06/17 01:30","price":551484},{"date":"1396/06/17 02:40","price":551238},{"date":"1396/06/17 02:45","price":551361},{"date":"1396/06/17 02:50","price":551238},{"date":"1396/06/17 02:55","price":551157},{"date":"1396/06/17 03:00","price":551034},{"date":"1396/06/17 03:05","price":551157},{"date":"1396/06/17 03:10","price":551197},{"date":"1396/06/17 03:15","price":551116},{"date":"1396/06/17 03:20","price":550789},{"date":"1396/06/17 03:25","price":550871},{"date":"1396/06/17 03:30","price":550666},{"date":"1396/06/17 03:35","price":550789},{"date":"1396/06/17 03:45","price":550911},{"date":"1396/06/17 03:55","price":550952},{"date":"1396/06/17 04:00","price":550871},{"date":"1396/06/17 04:05","price":551034},{"date":"1396/06/17 04:15","price":551075},{"date":"1396/06/17 04:20","price":551157},{"date":"1396/06/17 04:25","price":551116},{"date":"1396/06/17 04:35","price":551320},{"date":"1396/06/17 04:40","price":551075},{"date":"1396/06/17 05:05","price":551279},{"date":"1396/06/17 05:10","price":551524},{"date":"1396/06/17 05:15","price":551729},{"date":"1396/06/17 05:20","price":551565},{"date":"1396/06/17 05:30","price":551484},{"date":"1396/06/17 05:35","price":551320},{"date":"1396/06/17 05:40","price":551484},{"date":"1396/06/17 05:45","price":551688},{"date":"1396/06/17 05:50","price":551034},{"date":"1396/06/17 06:00","price":550871},{"date":"1396/06/17 06:05","price":550830},{"date":"1396/06/17 06:10","price":550952},{"date":"1396/06/17 06:15","price":551034},{"date":"1396/06/17 06:25","price":551075},{"date":"1396/06/17 06:30","price":551157},{"date":"1396/06/17 06:40","price":551197},{"date":"1396/06/17 06:45","price":551279},{"date":"1396/06/17 06:50","price":551606},{"date":"1396/06/17 07:00","price":552260},{"date":"1396/06/17 07:05","price":552342},{"date":"1396/06/17 07:10","price":552178},{"date":"1396/06/17 07:15","price":552505},{"date":"1396/06/17 07:20","price":552791},{"date":"1396/06/17 07:25","price":552709},{"date":"1396/06/17 07:30","price":552587},{"date":"1396/06/17 07:35","price":552709},{"date":"1396/06/17 07:45","price":552505},{"date":"1396/06/17 07:50","price":552464},{"date":"1396/06/17 07:55","price":552750},{"date":"1396/06/17 08:00","price":552668},{"date":"1396/06/17 08:15","price":552628},{"date":"1396/06/17 08:20","price":553036},{"date":"1396/06/17 08:25","price":553118},{"date":"1396/06/17 08:30","price":553077},{"date":"1396/06/17 08:35","price":552914},{"date":"1396/06/17 08:40","price":552832},{"date":"1396/06/17 08:45","price":552791},{"date":"1396/06/17 08:50","price":552954},{"date":"1396/06/17 08:55","price":552914},{"date":"1396/06/17 09:00","price":552832},{"date":"1396/06/17 09:05","price":553036},{"date":"1396/06/17 09:20","price":553118},{"date":"1396/06/17 09:30","price":553036},{"date":"1396/06/17 09:35","price":553772},{"date":"1396/06/17 09:40","price":553976},{"date":"1396/06/17 09:45","price":554180},{"date":"1396/06/17 09:50","price":554425},{"date":"1396/06/17 09:55","price":554303},{"date":"1396/06/17 10:00","price":554548},{"date":"1396/06/17 10:05","price":554139},{"date":"1396/06/17 10:15","price":554017},{"date":"1396/06/17 10:20","price":553772},{"date":"1396/06/17 10:25","price":553690},{"date":"1396/06/17 10:30","price":553649},{"date":"1396/06/17 10:35","price":553894},{"date":"1396/06/17 10:40","price":553731},{"date":"1396/06/17 10:45","price":553526},{"date":"1396/06/17 10:50","price":553200},{"date":"1396/06/17 10:55","price":553077},{"date":"1396/06/17 11:00","price":553159},{"date":"1396/06/17 11:05","price":552995},{"date":"1396/06/17 11:10","price":552628},{"date":"1396/06/17 11:15","price":553036},{"date":"1396/06/17 11:20","price":552995},{"date":"1396/06/17 11:25","price":553445},{"date":"1396/06/17 11:30","price":553690},{"date":"1396/06/17 11:35","price":553731},{"date":"1396/06/17 11:40","price":553526},{"date":"1396/06/17 11:45","price":553322},{"date":"1396/06/17 11:50","price":552995},{"date":"1396/06/17 11:55","price":552954},{"date":"1396/06/17 12:00","price":552832},{"date":"1396/06/17 12:10","price":552995},{"date":"1396/06/17 12:20","price":553118},{"date":"1396/06/17 12:30","price":552954},{"date":"1396/06/17 12:35","price":552995},{"date":"1396/06/17 12:40","price":552873},{"date":"1396/06/17 12:45","price":553077},{"date":"1396/06/17 12:50","price":553200},{"date":"1396/06/17 12:55","price":553281},{"date":"1396/06/17 13:00","price":553322},{"date":"1396/06/17 13:05","price":553240},{"date":"1396/06/17 13:10","price":553077},{"date":"1396/06/17 13:15","price":552873},{"date":"1396/06/17 13:20","price":552914},{"date":"1396/06/17 13:25","price":552628},{"date":"1396/06/17 13:30","price":552301},{"date":"1396/06/17 13:35","price":552219},{"date":"1396/06/17 13:40","price":552260},{"date":"1396/06/17 13:45","price":552342},{"date":"1396/06/17 13:50","price":552301},{"date":"1396/06/17 13:55","price":552423},{"date":"1396/06/17 14:00","price":552382},{"date":"1396/06/17 14:05","price":552096},{"date":"1396/06/17 14:10","price":552219},{"date":"1396/06/17 14:15","price":552342},{"date":"1396/06/17 14:20","price":552423},{"date":"1396/06/17 14:25","price":552505},{"date":"1396/06/17 14:35","price":552628},{"date":"1396/06/17 14:40","price":552791},{"date":"1396/06/17 14:45","price":553036},{"date":"1396/06/17 14:50","price":552873},{"date":"1396/06/17 14:55","price":552914},{"date":"1396/06/17 15:00","price":553281},{"date":"1396/06/17 15:05","price":553240},{"date":"1396/06/17 15:10","price":553404},{"date":"1396/06/17 15:15","price":553445},{"date":"1396/06/17 15:20","price":553526},{"date":"1396/06/17 15:25","price":553608},{"date":"1396/06/17 15:30","price":553690},{"date":"1396/06/17 15:35","price":553649},{"date":"1396/06/17 15:40","price":553526},{"date":"1396/06/17 15:45","price":553159},{"date":"1396/06/17 15:50","price":553322},{"date":"1396/06/17 15:55","price":553077},{"date":"1396/06/17 16:05","price":553200},{"date":"1396/06/17 16:10","price":553159},{"date":"1396/06/17 16:15","price":553200},{"date":"1396/06/17 16:20","price":552995},{"date":"1396/06/17 16:25","price":552914},{"date":"1396/06/17 16:30","price":552954},{"date":"1396/06/17 16:35","price":552873},{"date":"1396/06/17 16:40","price":552995},{"date":"1396/06/17 16:45","price":552873},{"date":"1396/06/17 16:50","price":552628},{"date":"1396/06/17 16:55","price":552096},{"date":"1396/06/17 17:00","price":551851},{"date":"1396/06/17 17:05","price":551810},{"date":"1396/06/17 17:10","price":551688},{"date":"1396/06/17 17:15","price":551892},{"date":"1396/06/17 17:20","price":551320},{"date":"1396/06/17 17:25","price":550830},{"date":"1396/06/17 17:30","price":551157},{"date":"1396/06/17 17:35","price":550666},{"date":"1396/06/17 17:40","price":550871},{"date":"1396/06/17 17:45","price":551238},{"date":"1396/06/17 17:50","price":551279},{"date":"1396/06/17 17:55","price":551361},{"date":"1396/06/17 18:05","price":551606},{"date":"1396/06/17 18:10","price":550911},{"date":"1396/06/17 18:15","price":551075},{"date":"1396/06/17 18:20","price":550299},{"date":"1396/06/17 18:25","price":550176},{"date":"1396/06/17 18:30","price":550339},{"date":"1396/06/17 18:35","price":550135},{"date":"1396/06/17 18:40","price":550503},{"date":"1396/06/17 18:45","price":550625},{"date":"1396/06/17 18:50","price":550871},{"date":"1396/06/17 18:55","price":550789},{"date":"1396/06/17 19:00","price":549931},{"date":"1396/06/17 19:05","price":550299},{"date":"1396/06/17 19:10","price":550666},{"date":"1396/06/17 19:15","price":550503},{"date":"1396/06/17 19:20","price":549727},{"date":"1396/06/17 19:25","price":549563},{"date":"1396/06/17 19:30","price":549195},{"date":"1396/06/17 19:35","price":549481},{"date":"1396/06/17 19:40","price":549645},{"date":"1396/06/17 19:45","price":549931},{"date":"1396/06/17 19:50","price":550176},{"date":"1396/06/17 19:55","price":550135},{"date":"1396/06/17 20:00","price":550176},{"date":"1396/06/17 20:05","price":549972},{"date":"1396/06/17 20:10","price":550299},{"date":"1396/06/17 20:15","price":550380},{"date":"1396/06/17 20:25","price":550503},{"date":"1396/06/17 20:30","price":550830},{"date":"1396/06/17 20:35","price":550707},{"date":"1396/06/17 20:45","price":550585},{"date":"1396/06/17 20:55","price":550380},{"date":"1396/06/17 21:05","price":550339},{"date":"1396/06/17 21:10","price":550421},{"date":"1396/06/17 21:15","price":550380},{"date":"1396/06/17 21:20","price":550299},{"date":"1396/06/17 21:25","price":550380},{"date":"1396/06/17 21:35","price":550503},{"date":"1396/06/17 21:40","price":550462},{"date":"1396/06/17 21:55","price":550339},{"date":"1396/06/17 22:00","price":550299},{"date":"1396/06/17 22:05","price":550053},{"date":"1396/06/17 22:10","price":550258},{"date":"1396/06/17 22:20","price":550217},{"date":"1396/06/17 22:25","price":550421},{"date":"1396/06/17 22:30","price":550544},{"date":"1396/06/17 22:35","price":550585},{"date":"1396/06/17 22:40","price":550503},{"date":"1396/06/17 22:45","price":550544},{"date":"1396/06/17 22:50","price":550707},{"date":"1396/06/17 22:55","price":550544},{"date":"1396/06/17 23:00","price":550421},{"date":"1396/06/17 23:15","price":550462},{"date":"1396/06/17 23:25","price":550503},{"date":"1396/06/17 23:30","price":550421},{"date":"1396/06/17 23:35","price":550544},{"date":"1396/06/17 23:40","price":550585},{"date":"1396/06/17 23:45","price":550625},{"date":"1396/06/17 23:50","price":550748}
بروزرسانی در تاریخ 30 شهریور 1398