کمترین: 
549100
بیشترین: 
554500
قیمت آبشده شنبه ای امروز 17 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 17 شهریور 1396 , 550000 است.
تمامی مقادیر امروز
{"date":"1396/06/17 00:00","price":549100},{"date":"1396/06/17 00:05","price":549300},{"date":"1396/06/17 00:15","price":549600},{"date":"1396/06/17 00:20","price":549800},{"date":"1396/06/17 00:25","price":549700},{"date":"1396/06/17 00:35","price":549600},{"date":"1396/06/17 11:05","price":553000},{"date":"1396/06/17 11:10","price":552500},{"date":"1396/06/17 11:15","price":552700},{"date":"1396/06/17 11:20","price":553200},{"date":"1396/06/17 11:25","price":553600},{"date":"1396/06/17 11:30","price":554500},{"date":"1396/06/17 11:40","price":554200},{"date":"1396/06/17 11:45","price":553900},{"date":"1396/06/17 11:50","price":553400},{"date":"1396/06/17 11:55","price":553100},{"date":"1396/06/17 12:00","price":552900},{"date":"1396/06/17 12:05","price":552800},{"date":"1396/06/17 12:10","price":552900},{"date":"1396/06/17 12:20","price":553100},{"date":"1396/06/17 12:30","price":552900},{"date":"1396/06/17 12:35","price":553100},{"date":"1396/06/17 12:40","price":553000},{"date":"1396/06/17 12:45","price":553100},{"date":"1396/06/17 12:50","price":553400},{"date":"1396/06/17 12:55","price":553500},{"date":"1396/06/17 13:00","price":553800},{"date":"1396/06/17 13:05","price":554000},{"date":"1396/06/17 13:10","price":553600},{"date":"1396/06/17 13:15","price":553200},{"date":"1396/06/17 13:20","price":553500},{"date":"1396/06/17 13:25","price":553300},{"date":"1396/06/17 13:30","price":553000},{"date":"1396/06/17 13:35","price":552500},{"date":"1396/06/17 13:40","price":552800},{"date":"1396/06/17 13:55","price":552900},{"date":"1396/06/17 14:00","price":553000},{"date":"1396/06/17 14:05","price":552900},{"date":"1396/06/17 14:10","price":552700},{"date":"1396/06/17 14:15","price":552500},{"date":"1396/06/17 14:25","price":552700},{"date":"1396/06/17 14:40","price":552900},{"date":"1396/06/17 14:45","price":553000},{"date":"1396/06/17 14:50","price":553300},{"date":"1396/06/17 14:55","price":553500},{"date":"1396/06/17 15:00","price":553800},{"date":"1396/06/17 15:10","price":553700},{"date":"1396/06/17 15:15","price":553900},{"date":"1396/06/17 15:20","price":553000},{"date":"1396/06/17 15:25","price":553900},{"date":"1396/06/17 15:35","price":553800},{"date":"1396/06/17 15:45","price":553400},{"date":"1396/06/17 15:50","price":553500},{"date":"1396/06/17 15:55","price":553400},{"date":"1396/06/17 16:00","price":553500},{"date":"1396/06/17 16:05","price":553700},{"date":"1396/06/17 16:10","price":553800},{"date":"1396/06/17 16:20","price":554000},{"date":"1396/06/17 16:25","price":553800},{"date":"1396/06/17 16:40","price":554000},{"date":"1396/06/17 16:50","price":553800},{"date":"1396/06/17 16:55","price":553500},{"date":"1396/06/17 17:00","price":553400},{"date":"1396/06/17 17:05","price":553500},{"date":"1396/06/17 17:10","price":553400},{"date":"1396/06/17 17:15","price":553600},{"date":"1396/06/17 17:20","price":553300},{"date":"1396/06/17 17:25","price":552300},{"date":"1396/06/17 17:30","price":552500},{"date":"1396/06/17 17:35","price":552400},{"date":"1396/06/17 17:40","price":552300},{"date":"1396/06/17 17:45","price":552600},{"date":"1396/06/17 17:50","price":553000},{"date":"1396/06/17 17:55","price":553300},{"date":"1396/06/17 18:00","price":553500},{"date":"1396/06/17 18:05","price":553900},{"date":"1396/06/17 18:10","price":553200},{"date":"1396/06/17 18:15","price":552900},{"date":"1396/06/17 18:20","price":552200},{"date":"1396/06/17 18:25","price":552100},{"date":"1396/06/17 18:30","price":552500},{"date":"1396/06/17 18:35","price":551900},{"date":"1396/06/17 18:40","price":552200},{"date":"1396/06/17 18:45","price":552400},{"date":"1396/06/17 18:50","price":552500},{"date":"1396/06/17 19:00","price":552200},{"date":"1396/06/17 19:05","price":551300},{"date":"1396/06/17 19:10","price":551700},{"date":"1396/06/17 19:15","price":551400},{"date":"1396/06/17 19:20","price":550000},{"date":"1396/06/17 19:25","price":549400},{"date":"1396/06/17 19:35","price":549100},{"date":"1396/06/17 19:40","price":549500},{"date":"1396/06/17 19:50","price":549700},{"date":"1396/06/17 19:55","price":549900},{"date":"1396/06/17 20:00","price":550000},{"date":"1396/06/17 20:15","price":550100},{"date":"1396/06/17 20:20","price":550400},{"date":"1396/06/17 20:25","price":550200},{"date":"1396/06/17 20:30","price":550600},{"date":"1396/06/17 20:40","price":550500},{"date":"1396/06/17 20:45","price":550200},{"date":"1396/06/17 20:50","price":550100},{"date":"1396/06/17 20:55","price":549600},{"date":"1396/06/17 21:05","price":549800},{"date":"1396/06/17 21:15","price":550000},{"date":"1396/06/17 21:20","price":549900},{"date":"1396/06/17 21:30","price":549800},{"date":"1396/06/17 21:35","price":549900},{"date":"1396/06/17 21:50","price":550000},{"date":"1396/06/17 22:00","price":549900},{"date":"1396/06/17 22:10","price":549700},{"date":"1396/06/17 22:15","price":549600},{"date":"1396/06/17 22:20","price":549800},{"date":"1396/06/17 22:30","price":550000},{"date":"1396/06/17 22:35","price":550200},{"date":"1396/06/17 23:00","price":550100},{"date":"1396/06/17 23:10","price":550000},{"date":"1396/06/17 23:15","price":550100},{"date":"1396/06/17 23:20","price":550000},{"date":"1396/06/17 23:25","price":549900},{"date":"1396/06/17 23:35","price":550000},{"date":"1396/06/17 23:45","price":549900},{"date":"1396/06/17 23:50","price":550000}
بروزرسانی در تاریخ 24 شهریور 1398