کمترین: 
1344.2
بیشترین: 
1357.3
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 17 شهریور 1396
قیمت اونس طلادر تاریخ 17 شهریور 1396 , 1348.30 است.
تمامی مقادیر امروز
{"date":"1396/06/17 00:00","price":1348.80},{"date":"1396/06/17 00:05","price":1348.40},{"date":"1396/06/17 00:10","price":1348.70},{"date":"1396/06/17 00:15","price":1349.20},{"date":"1396/06/17 00:20","price":1349.60},{"date":"1396/06/17 00:25","price":1349.50},{"date":"1396/06/17 00:30","price":1348.90},{"date":"1396/06/17 00:35","price":1349.20},{"date":"1396/06/17 00:40","price":1348.80},{"date":"1396/06/17 00:45","price":1348.90},{"date":"1396/06/17 00:50","price":1349.00},{"date":"1396/06/17 01:00","price":1348.80},{"date":"1396/06/17 01:05","price":1349.30},{"date":"1396/06/17 01:10","price":1348.90},{"date":"1396/06/17 01:15","price":1349.10},{"date":"1396/06/17 01:20","price":1349.00},{"date":"1396/06/17 01:25","price":1349.90},{"date":"1396/06/17 01:30","price":1349.40},{"date":"1396/06/17 01:35","price":1349.60},{"date":"1396/06/17 02:35","price":1349.20},{"date":"1396/06/17 02:40","price":1349.30},{"date":"1396/06/17 02:45","price":1349.70},{"date":"1396/06/17 02:50","price":1349.50},{"date":"1396/06/17 02:55","price":1349.30},{"date":"1396/06/17 03:00","price":1348.80},{"date":"1396/06/17 03:05","price":1349.00},{"date":"1396/06/17 03:10","price":1349.20},{"date":"1396/06/17 03:20","price":1348.50},{"date":"1396/06/17 03:25","price":1348.60},{"date":"1396/06/17 03:30","price":1348.00},{"date":"1396/06/17 03:35","price":1348.30},{"date":"1396/06/17 03:45","price":1348.60},{"date":"1396/06/17 03:55","price":1348.70},{"date":"1396/06/17 04:00","price":1348.80},{"date":"1396/06/17 04:05","price":1348.90},{"date":"1396/06/17 04:15","price":1349.20},{"date":"1396/06/17 04:25","price":1349.10},{"date":"1396/06/17 04:35","price":1349.60},{"date":"1396/06/17 04:40","price":1348.90},{"date":"1396/06/17 04:45","price":1349.10},{"date":"1396/06/17 04:55","price":1348.90},{"date":"1396/06/17 05:05","price":1349.50},{"date":"1396/06/17 05:10","price":1350.50},{"date":"1396/06/17 05:15","price":1350.40},{"date":"1396/06/17 05:20","price":1350.30},{"date":"1396/06/17 05:25","price":1350.00},{"date":"1396/06/17 05:35","price":1349.60},{"date":"1396/06/17 05:40","price":1350.00},{"date":"1396/06/17 05:45","price":1350.20},{"date":"1396/06/17 05:50","price":1348.90},{"date":"1396/06/17 05:55","price":1348.50},{"date":"1396/06/17 06:00","price":1348.60},{"date":"1396/06/17 06:05","price":1348.70},{"date":"1396/06/17 06:10","price":1348.30},{"date":"1396/06/17 06:15","price":1348.60},{"date":"1396/06/17 06:20","price":1348.90},{"date":"1396/06/17 06:25","price":1349.00},{"date":"1396/06/17 06:30","price":1349.10},{"date":"1396/06/17 06:40","price":1349.20},{"date":"1396/06/17 06:45","price":1349.40},{"date":"1396/06/17 06:50","price":1350.20},{"date":"1396/06/17 06:55","price":1350.10},{"date":"1396/06/17 07:00","price":1351.80},{"date":"1396/06/17 07:05","price":1352.10},{"date":"1396/06/17 07:10","price":1351.60},{"date":"1396/06/17 07:15","price":1352.50},{"date":"1396/06/17 07:20","price":1353.10},{"date":"1396/06/17 07:25","price":1353.40},{"date":"1396/06/17 07:35","price":1352.80},{"date":"1396/06/17 07:45","price":1352.40},{"date":"1396/06/17 07:55","price":1352.70},{"date":"1396/06/17 08:05","price":1352.80},{"date":"1396/06/17 08:10","price":1352.70},{"date":"1396/06/17 08:15","price":1352.80},{"date":"1396/06/17 08:20","price":1353.70},{"date":"1396/06/17 08:25","price":1354.00},{"date":"1396/06/17 08:30","price":1353.60},{"date":"1396/06/17 08:35","price":1353.70},{"date":"1396/06/17 08:40","price":1353.40},{"date":"1396/06/17 08:45","price":1352.90},{"date":"1396/06/17 08:50","price":1353.40},{"date":"1396/06/17 08:55","price":1353.30},{"date":"1396/06/17 09:05","price":1353.50},{"date":"1396/06/17 09:20","price":1353.80},{"date":"1396/06/17 09:25","price":1354.00},{"date":"1396/06/17 09:30","price":1353.80},{"date":"1396/06/17 09:35","price":1354.70},{"date":"1396/06/17 09:40","price":1355.90},{"date":"1396/06/17 09:45","price":1356.80},{"date":"1396/06/17 09:50","price":1357.00},{"date":"1396/06/17 09:55","price":1356.30},{"date":"1396/06/17 10:00","price":1357.30},{"date":"1396/06/17 10:05","price":1356.30},{"date":"1396/06/17 10:10","price":1356.50},{"date":"1396/06/17 10:15","price":1356.10},{"date":"1396/06/17 10:20","price":1355.70},{"date":"1396/06/17 10:25","price":1355.40},{"date":"1396/06/17 10:30","price":1355.10},{"date":"1396/06/17 10:35","price":1355.40},{"date":"1396/06/17 10:40","price":1355.60},{"date":"1396/06/17 10:45","price":1355.10},{"date":"1396/06/17 10:50","price":1354.50},{"date":"1396/06/17 10:55","price":1353.80},{"date":"1396/06/17 11:00","price":1354.00},{"date":"1396/06/17 11:05","price":1353.50},{"date":"1396/06/17 11:10","price":1353.00},{"date":"1396/06/17 11:15","price":1353.90},{"date":"1396/06/17 11:25","price":1354.60},{"date":"1396/06/17 11:30","price":1355.30},{"date":"1396/06/17 11:35","price":1355.70},{"date":"1396/06/17 11:40","price":1355.40},{"date":"1396/06/17 11:45","price":1354.80},{"date":"1396/06/17 11:50","price":1354.00},{"date":"1396/06/17 11:55","price":1353.00},{"date":"1396/06/17 12:00","price":1353.40},{"date":"1396/06/17 12:05","price":1353.10},{"date":"1396/06/17 12:10","price":1353.60},{"date":"1396/06/17 12:20","price":1354.00},{"date":"1396/06/17 12:30","price":1353.50},{"date":"1396/06/17 12:35","price":1353.70},{"date":"1396/06/17 12:40","price":1353.30},{"date":"1396/06/17 12:45","price":1353.70},{"date":"1396/06/17 12:50","price":1354.00},{"date":"1396/06/17 12:55","price":1354.30},{"date":"1396/06/17 13:05","price":1354.20},{"date":"1396/06/17 13:10","price":1353.90},{"date":"1396/06/17 13:15","price":1353.10},{"date":"1396/06/17 13:20","price":1353.30},{"date":"1396/06/17 13:25","price":1353.00},{"date":"1396/06/17 13:30","price":1352.30},{"date":"1396/06/17 13:35","price":1351.50},{"date":"1396/06/17 13:40","price":1352.00},{"date":"1396/06/17 13:45","price":1352.10},{"date":"1396/06/17 13:50","price":1351.80},{"date":"1396/06/17 13:55","price":1352.00},{"date":"1396/06/17 14:00","price":1352.20},{"date":"1396/06/17 14:05","price":1351.70},{"date":"1396/06/17 14:10","price":1351.60},{"date":"1396/06/17 14:15","price":1351.70},{"date":"1396/06/17 14:20","price":1352.10},{"date":"1396/06/17 14:25","price":1352.40},{"date":"1396/06/17 14:35","price":1352.60},{"date":"1396/06/17 14:40","price":1353.00},{"date":"1396/06/17 14:45","price":1353.60},{"date":"1396/06/17 14:50","price":1353.20},{"date":"1396/06/17 14:55","price":1353.30},{"date":"1396/06/17 15:00","price":1353.90},{"date":"1396/06/17 15:05","price":1354.20},{"date":"1396/06/17 15:10","price":1354.50},{"date":"1396/06/17 15:20","price":1354.80},{"date":"1396/06/17 15:25","price":1354.50},{"date":"1396/06/17 15:30","price":1355.60},{"date":"1396/06/17 15:35","price":1355.50},{"date":"1396/06/17 15:40","price":1354.90},{"date":"1396/06/17 15:45","price":1354.10},{"date":"1396/06/17 15:50","price":1354.50},{"date":"1396/06/17 15:55","price":1353.60},{"date":"1396/06/17 16:00","price":1353.70},{"date":"1396/06/17 16:05","price":1354.00},{"date":"1396/06/17 16:10","price":1353.90},{"date":"1396/06/17 16:15","price":1354.20},{"date":"1396/06/17 16:20","price":1353.70},{"date":"1396/06/17 16:25","price":1353.40},{"date":"1396/06/17 16:30","price":1353.50},{"date":"1396/06/17 16:35","price":1353.30},{"date":"1396/06/17 16:40","price":1353.60},{"date":"1396/06/17 16:45","price":1353.40},{"date":"1396/06/17 16:50","price":1352.90},{"date":"1396/06/17 16:55","price":1351.40},{"date":"1396/06/17 17:00","price":1351.30},{"date":"1396/06/17 17:05","price":1350.50},{"date":"1396/06/17 17:15","price":1351.00},{"date":"1396/06/17 17:20","price":1349.60},{"date":"1396/06/17 17:25","price":1348.30},{"date":"1396/06/17 17:30","price":1348.80},{"date":"1396/06/17 17:35","price":1348.40},{"date":"1396/06/17 17:40","price":1348.30},{"date":"1396/06/17 17:45","price":1349.10},{"date":"1396/06/17 17:50","price":1349.30},{"date":"1396/06/17 18:00","price":1349.60},{"date":"1396/06/17 18:05","price":1350.10},{"date":"1396/06/17 18:10","price":1348.00},{"date":"1396/06/17 18:15","price":1348.70},{"date":"1396/06/17 18:20","price":1346.60},{"date":"1396/06/17 18:25","price":1347.20},{"date":"1396/06/17 18:30","price":1347.30},{"date":"1396/06/17 18:35","price":1345.80},{"date":"1396/06/17 18:40","price":1347.20},{"date":"1396/06/17 18:45","price":1348.00},{"date":"1396/06/17 18:50","price":1348.10},{"date":"1396/06/17 19:05","price":1346.30},{"date":"1396/06/17 19:10","price":1348.10},{"date":"1396/06/17 19:15","price":1348.20},{"date":"1396/06/17 19:20","price":1345.70},{"date":"1396/06/17 19:25","price":1345.30},{"date":"1396/06/17 19:30","price":1344.30},{"date":"1396/06/17 19:35","price":1344.20},{"date":"1396/06/17 19:40","price":1345.50},{"date":"1396/06/17 19:45","price":1346.30},{"date":"1396/06/17 19:50","price":1347.00},{"date":"1396/06/17 20:00","price":1346.80},{"date":"1396/06/17 20:05","price":1346.40},{"date":"1396/06/17 20:10","price":1347.00},{"date":"1396/06/17 20:15","price":1347.50},{"date":"1396/06/17 20:20","price":1347.30},{"date":"1396/06/17 20:25","price":1347.60},{"date":"1396/06/17 20:30","price":1348.70},{"date":"1396/06/17 20:35","price":1348.10},{"date":"1396/06/17 20:40","price":1348.30},{"date":"1396/06/17 20:45","price":1347.90},{"date":"1396/06/17 20:55","price":1347.50},{"date":"1396/06/17 21:00","price":1347.10},{"date":"1396/06/17 21:05","price":1347.20},{"date":"1396/06/17 21:10","price":1347.30},{"date":"1396/06/17 21:15","price":1347.40},{"date":"1396/06/17 21:25","price":1347.10},{"date":"1396/06/17 21:30","price":1347.30},{"date":"1396/06/17 21:35","price":1347.80},{"date":"1396/06/17 21:40","price":1347.60},{"date":"1396/06/17 21:45","price":1347.80},{"date":"1396/06/17 21:50","price":1347.50},{"date":"1396/06/17 21:55","price":1347.30},{"date":"1396/06/17 22:05","price":1346.50},{"date":"1396/06/17 22:10","price":1347.00},{"date":"1396/06/17 22:15","price":1346.90},{"date":"1396/06/17 22:20","price":1347.10},{"date":"1396/06/17 22:30","price":1347.70},{"date":"1396/06/17 22:35","price":1347.50},{"date":"1396/06/17 22:40","price":1347.70},{"date":"1396/06/17 22:45","price":1347.90},{"date":"1396/06/17 22:50","price":1347.80},{"date":"1396/06/17 22:55","price":1347.90},{"date":"1396/06/17 23:00","price":1347.50},{"date":"1396/06/17 23:05","price":1347.40},{"date":"1396/06/17 23:15","price":1347.30},{"date":"1396/06/17 23:20","price":1347.60},{"date":"1396/06/17 23:25","price":1347.80},{"date":"1396/06/17 23:30","price":1347.40},{"date":"1396/06/17 23:35","price":1347.80},{"date":"1396/06/17 23:40","price":1347.70},{"date":"1396/06/17 23:45","price":1347.80},{"date":"1396/06/17 23:50","price":1348.30}
بروزرسانی در تاریخ 01 مهر 1398