کمترین: 
167022
بیشترین: 
168807
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 16 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 16 شهریور 1396 , 168530 است.
تمامی مقادیر امروز
{"date":"1396/06/16 10:05","price":167022},{"date":"1396/06/16 11:15","price":167299},{"date":"1396/06/16 11:20","price":167484},{"date":"1396/06/16 11:25","price":167391},{"date":"1396/06/16 11:30","price":167299},{"date":"1396/06/16 11:35","price":167515},{"date":"1396/06/16 11:40","price":167422},{"date":"1396/06/16 11:45","price":167453},{"date":"1396/06/16 11:50","price":167576},{"date":"1396/06/16 11:55","price":167668},{"date":"1396/06/16 12:00","price":167638},{"date":"1396/06/16 12:05","price":167515},{"date":"1396/06/16 12:10","price":167438},{"date":"1396/06/16 12:15","price":167730},{"date":"1396/06/16 12:20","price":167761},{"date":"1396/06/16 12:30","price":167607},{"date":"1396/06/16 12:35","price":167946},{"date":"1396/06/16 12:40","price":167761},{"date":"1396/06/16 12:45","price":167668},{"date":"1396/06/16 12:50","price":167638},{"date":"1396/06/16 12:55","price":167607},{"date":"1396/06/16 13:00","price":167638},{"date":"1396/06/16 13:05","price":167822},{"date":"1396/06/16 13:15","price":167853},{"date":"1396/06/16 13:20","price":167946},{"date":"1396/06/16 13:25","price":167976},{"date":"1396/06/16 13:50","price":167853},{"date":"1396/06/16 14:05","price":167976},{"date":"1396/06/16 14:10","price":168038},{"date":"1396/06/16 14:15","price":167946},{"date":"1396/06/16 14:25","price":168007},{"date":"1396/06/16 14:30","price":167976},{"date":"1396/06/16 14:35","price":167946},{"date":"1396/06/16 14:40","price":167915},{"date":"1396/06/16 14:45","price":167946},{"date":"1396/06/16 14:50","price":167976},{"date":"1396/06/16 15:00","price":168069},{"date":"1396/06/16 15:05","price":168038},{"date":"1396/06/16 15:10","price":168099},{"date":"1396/06/16 15:25","price":168007},{"date":"1396/06/16 15:30","price":168038},{"date":"1396/06/16 15:35","price":168007},{"date":"1396/06/16 15:40","price":167976},{"date":"1396/06/16 15:55","price":168007},{"date":"1396/06/16 16:10","price":168038},{"date":"1396/06/16 16:15","price":168007},{"date":"1396/06/16 16:20","price":168038},{"date":"1396/06/16 16:30","price":167976},{"date":"1396/06/16 16:35","price":168007},{"date":"1396/06/16 16:40","price":168038},{"date":"1396/06/16 16:45","price":168069},{"date":"1396/06/16 16:50","price":168099},{"date":"1396/06/16 16:55","price":168069},{"date":"1396/06/16 17:00","price":168099},{"date":"1396/06/16 17:05","price":168315},{"date":"1396/06/16 17:10","price":168223},{"date":"1396/06/16 17:15","price":168253},{"date":"1396/06/16 17:20","price":168346},{"date":"1396/06/16 17:25","price":168376},{"date":"1396/06/16 17:30","price":168407},{"date":"1396/06/16 17:35","price":168500},{"date":"1396/06/16 17:40","price":168315},{"date":"1396/06/16 17:45","price":168223},{"date":"1396/06/16 17:50","price":168253},{"date":"1396/06/16 17:55","price":168192},{"date":"1396/06/16 18:00","price":168284},{"date":"1396/06/16 18:05","price":168253},{"date":"1396/06/16 18:15","price":168223},{"date":"1396/06/16 18:25","price":168315},{"date":"1396/06/16 18:30","price":168376},{"date":"1396/06/16 18:35","price":168407},{"date":"1396/06/16 18:40","price":168376},{"date":"1396/06/16 18:55","price":168407},{"date":"1396/06/16 19:00","price":168530},{"date":"1396/06/16 19:05","price":168592},{"date":"1396/06/16 19:10","price":168561},{"date":"1396/06/16 19:15","price":168500},{"date":"1396/06/16 19:20","price":168561},{"date":"1396/06/16 19:25","price":168623},{"date":"1396/06/16 19:30","price":168561},{"date":"1396/06/16 19:35","price":168592},{"date":"1396/06/16 19:40","price":168684},{"date":"1396/06/16 19:50","price":168715},{"date":"1396/06/16 19:55","price":168746},{"date":"1396/06/16 20:00","price":168807},{"date":"1396/06/16 20:05","price":168777},{"date":"1396/06/16 20:10","price":168715},{"date":"1396/06/16 20:15","price":168684},{"date":"1396/06/16 20:20","price":168623},{"date":"1396/06/16 20:25","price":168684},{"date":"1396/06/16 20:35","price":168715},{"date":"1396/06/16 20:40","price":168623},{"date":"1396/06/16 20:45","price":168592},{"date":"1396/06/16 20:50","price":168684},{"date":"1396/06/16 20:55","price":168746},{"date":"1396/06/16 21:00","price":168684},{"date":"1396/06/16 21:05","price":168715},{"date":"1396/06/16 21:10","price":168807},{"date":"1396/06/16 21:20","price":168777},{"date":"1396/06/16 21:25","price":168684},{"date":"1396/06/16 21:30","price":168530}
بروزرسانی در تاریخ 30 شهریور 1398