کمترین: 
125268
بیشترین: 
126607
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 16 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 16 شهریور 1396 , 126399 است.
تمامی مقادیر امروز
{"date":"1396/06/16 10:05","price":125268},{"date":"1396/06/16 11:15","price":125476},{"date":"1396/06/16 11:20","price":125614},{"date":"1396/06/16 11:25","price":125545},{"date":"1396/06/16 11:30","price":125476},{"date":"1396/06/16 11:35","price":125637},{"date":"1396/06/16 11:40","price":125568},{"date":"1396/06/16 11:45","price":125591},{"date":"1396/06/16 11:50","price":125683},{"date":"1396/06/16 11:55","price":125753},{"date":"1396/06/16 12:00","price":125730},{"date":"1396/06/16 12:05","price":125637},{"date":"1396/06/16 12:10","price":125579},{"date":"1396/06/16 12:15","price":125799},{"date":"1396/06/16 12:20","price":125822},{"date":"1396/06/16 12:30","price":125706},{"date":"1396/06/16 12:35","price":125960},{"date":"1396/06/16 12:40","price":125822},{"date":"1396/06/16 12:45","price":125753},{"date":"1396/06/16 12:50","price":125730},{"date":"1396/06/16 12:55","price":125706},{"date":"1396/06/16 13:00","price":125730},{"date":"1396/06/16 13:05","price":125868},{"date":"1396/06/16 13:15","price":125891},{"date":"1396/06/16 13:20","price":125960},{"date":"1396/06/16 13:25","price":125983},{"date":"1396/06/16 13:50","price":125891},{"date":"1396/06/16 14:05","price":125983},{"date":"1396/06/16 14:10","price":126030},{"date":"1396/06/16 14:15","price":125960},{"date":"1396/06/16 14:25","price":126007},{"date":"1396/06/16 14:30","price":125983},{"date":"1396/06/16 14:35","price":125960},{"date":"1396/06/16 14:40","price":125937},{"date":"1396/06/16 14:45","price":125960},{"date":"1396/06/16 14:50","price":125983},{"date":"1396/06/16 15:00","price":126053},{"date":"1396/06/16 15:05","price":126030},{"date":"1396/06/16 15:10","price":126076},{"date":"1396/06/16 15:25","price":126030},{"date":"1396/06/16 15:35","price":126007},{"date":"1396/06/16 15:40","price":125983},{"date":"1396/06/16 15:55","price":126007},{"date":"1396/06/16 16:10","price":126030},{"date":"1396/06/16 16:15","price":126007},{"date":"1396/06/16 16:20","price":126030},{"date":"1396/06/16 16:30","price":125983},{"date":"1396/06/16 16:35","price":126007},{"date":"1396/06/16 16:40","price":126030},{"date":"1396/06/16 16:45","price":126053},{"date":"1396/06/16 16:50","price":126076},{"date":"1396/06/16 16:55","price":126053},{"date":"1396/06/16 17:00","price":126076},{"date":"1396/06/16 17:05","price":126237},{"date":"1396/06/16 17:10","price":126168},{"date":"1396/06/16 17:15","price":126191},{"date":"1396/06/16 17:20","price":126261},{"date":"1396/06/16 17:25","price":126284},{"date":"1396/06/16 17:30","price":126330},{"date":"1396/06/16 17:35","price":126376},{"date":"1396/06/16 17:40","price":126261},{"date":"1396/06/16 17:45","price":126168},{"date":"1396/06/16 17:50","price":126191},{"date":"1396/06/16 17:55","price":126145},{"date":"1396/06/16 18:00","price":126214},{"date":"1396/06/16 18:05","price":126191},{"date":"1396/06/16 18:15","price":126168},{"date":"1396/06/16 18:25","price":126237},{"date":"1396/06/16 18:30","price":126284},{"date":"1396/06/16 18:35","price":126307},{"date":"1396/06/16 18:40","price":126284},{"date":"1396/06/16 18:55","price":126307},{"date":"1396/06/16 19:00","price":126399},{"date":"1396/06/16 19:05","price":126445},{"date":"1396/06/16 19:10","price":126422},{"date":"1396/06/16 19:15","price":126376},{"date":"1396/06/16 19:20","price":126422},{"date":"1396/06/16 19:25","price":126468},{"date":"1396/06/16 19:30","price":126422},{"date":"1396/06/16 19:35","price":126445},{"date":"1396/06/16 19:40","price":126514},{"date":"1396/06/16 19:50","price":126538},{"date":"1396/06/16 19:55","price":126561},{"date":"1396/06/16 20:00","price":126607},{"date":"1396/06/16 20:05","price":126584},{"date":"1396/06/16 20:10","price":126538},{"date":"1396/06/16 20:15","price":126514},{"date":"1396/06/16 20:20","price":126468},{"date":"1396/06/16 20:25","price":126514},{"date":"1396/06/16 20:35","price":126538},{"date":"1396/06/16 20:40","price":126468},{"date":"1396/06/16 20:45","price":126445},{"date":"1396/06/16 20:50","price":126514},{"date":"1396/06/16 20:55","price":126561},{"date":"1396/06/16 21:00","price":126514},{"date":"1396/06/16 21:05","price":126538},{"date":"1396/06/16 21:10","price":126607},{"date":"1396/06/16 21:20","price":126584},{"date":"1396/06/16 21:25","price":126514},{"date":"1396/06/16 21:30","price":126399}
بروزرسانی در تاریخ 30 شهریور 1398