کمترین: 
542900
بیشترین: 
549300
قیمت آبشده بنکداری امروز 16 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 16 شهریور 1396 , 549300 است.
تمامی مقادیر امروز
{"date":"1396/06/16 00:05","price":543000},{"date":"1396/06/16 00:10","price":543100},{"date":"1396/06/16 00:15","price":542900},{"date":"1396/06/16 00:20","price":543000},{"date":"1396/06/16 00:30","price":543200},{"date":"1396/06/16 00:35","price":543100},{"date":"1396/06/16 11:15","price":544000},{"date":"1396/06/16 11:20","price":544600},{"date":"1396/06/16 11:25","price":544300},{"date":"1396/06/16 11:30","price":544000},{"date":"1396/06/16 11:35","price":544700},{"date":"1396/06/16 11:40","price":544400},{"date":"1396/06/16 11:45","price":544500},{"date":"1396/06/16 11:50","price":544900},{"date":"1396/06/16 11:55","price":545200},{"date":"1396/06/16 12:00","price":545100},{"date":"1396/06/16 12:05","price":544700},{"date":"1396/06/16 12:10","price":544450},{"date":"1396/06/16 12:15","price":545400},{"date":"1396/06/16 12:20","price":545500},{"date":"1396/06/16 12:30","price":545000},{"date":"1396/06/16 12:35","price":546100},{"date":"1396/06/16 12:40","price":545500},{"date":"1396/06/16 12:45","price":545200},{"date":"1396/06/16 12:50","price":545100},{"date":"1396/06/16 12:55","price":545000},{"date":"1396/06/16 13:00","price":545100},{"date":"1396/06/16 13:05","price":545700},{"date":"1396/06/16 13:15","price":545800},{"date":"1396/06/16 13:20","price":546100},{"date":"1396/06/16 13:25","price":546200},{"date":"1396/06/16 13:50","price":545800},{"date":"1396/06/16 14:05","price":546200},{"date":"1396/06/16 14:10","price":546400},{"date":"1396/06/16 14:15","price":546100},{"date":"1396/06/16 14:25","price":546300},{"date":"1396/06/16 14:30","price":546200},{"date":"1396/06/16 14:35","price":546100},{"date":"1396/06/16 14:40","price":546000},{"date":"1396/06/16 14:45","price":546100},{"date":"1396/06/16 14:50","price":546200},{"date":"1396/06/16 15:00","price":546500},{"date":"1396/06/16 15:05","price":546400},{"date":"1396/06/16 15:10","price":546600},{"date":"1396/06/16 15:25","price":546300},{"date":"1396/06/16 15:30","price":546400},{"date":"1396/06/16 15:35","price":546300},{"date":"1396/06/16 15:40","price":546200},{"date":"1396/06/16 15:55","price":546300},{"date":"1396/06/16 16:10","price":546400},{"date":"1396/06/16 16:15","price":546300},{"date":"1396/06/16 16:20","price":546400},{"date":"1396/06/16 16:30","price":546200},{"date":"1396/06/16 16:35","price":546300},{"date":"1396/06/16 16:40","price":546400},{"date":"1396/06/16 16:45","price":546500},{"date":"1396/06/16 16:50","price":546600},{"date":"1396/06/16 16:55","price":546500},{"date":"1396/06/16 17:00","price":546600},{"date":"1396/06/16 17:05","price":547300},{"date":"1396/06/16 17:10","price":547000},{"date":"1396/06/16 17:15","price":547100},{"date":"1396/06/16 17:20","price":547400},{"date":"1396/06/16 17:25","price":547500},{"date":"1396/06/16 17:30","price":547600},{"date":"1396/06/16 17:35","price":547900},{"date":"1396/06/16 17:40","price":547300},{"date":"1396/06/16 17:45","price":547000},{"date":"1396/06/16 17:50","price":547100},{"date":"1396/06/16 17:55","price":546900},{"date":"1396/06/16 18:00","price":547200},{"date":"1396/06/16 18:05","price":547100},{"date":"1396/06/16 18:15","price":547000},{"date":"1396/06/16 18:25","price":547300},{"date":"1396/06/16 18:30","price":547500},{"date":"1396/06/16 18:35","price":547600},{"date":"1396/06/16 18:40","price":547500},{"date":"1396/06/16 18:55","price":547600},{"date":"1396/06/16 19:00","price":548000},{"date":"1396/06/16 19:05","price":548200},{"date":"1396/06/16 19:10","price":548100},{"date":"1396/06/16 19:15","price":547900},{"date":"1396/06/16 19:20","price":548100},{"date":"1396/06/16 19:25","price":548300},{"date":"1396/06/16 19:30","price":548100},{"date":"1396/06/16 19:35","price":548200},{"date":"1396/06/16 19:40","price":548500},{"date":"1396/06/16 19:50","price":548600},{"date":"1396/06/16 19:55","price":548700},{"date":"1396/06/16 20:00","price":548900},{"date":"1396/06/16 20:05","price":548800},{"date":"1396/06/16 20:10","price":548600},{"date":"1396/06/16 20:15","price":548500},{"date":"1396/06/16 20:20","price":548300},{"date":"1396/06/16 20:25","price":548500},{"date":"1396/06/16 20:35","price":548600},{"date":"1396/06/16 20:40","price":548300},{"date":"1396/06/16 20:45","price":548200},{"date":"1396/06/16 20:50","price":548500},{"date":"1396/06/16 20:55","price":548700},{"date":"1396/06/16 21:00","price":548500},{"date":"1396/06/16 21:05","price":548600},{"date":"1396/06/16 21:10","price":548900},{"date":"1396/06/16 21:20","price":548800},{"date":"1396/06/16 21:25","price":548500},{"date":"1396/06/16 21:30","price":548000},{"date":"1396/06/16 21:35","price":548200},{"date":"1396/06/16 21:45","price":548100},{"date":"1396/06/16 21:50","price":548200},{"date":"1396/06/16 21:55","price":548400},{"date":"1396/06/16 22:00","price":548500},{"date":"1396/06/16 22:05","price":548300},{"date":"1396/06/16 22:10","price":548400},{"date":"1396/06/16 22:15","price":548300},{"date":"1396/06/16 22:20","price":548400},{"date":"1396/06/16 22:25","price":548900},{"date":"1396/06/16 22:30","price":549100},{"date":"1396/06/16 22:35","price":549300},{"date":"1396/06/16 22:40","price":549100},{"date":"1396/06/16 22:50","price":549200},{"date":"1396/06/16 22:55","price":549000},{"date":"1396/06/16 23:10","price":549100},{"date":"1396/06/16 23:15","price":549000},{"date":"1396/06/16 23:20","price":549100},{"date":"1396/06/16 23:30","price":548900},{"date":"1396/06/16 23:35","price":549100},{"date":"1396/06/16 23:45","price":549000},{"date":"1396/06/16 23:55","price":549300}
بروزرسانی در تاریخ 24 شهریور 1398