کمترین: 
1333
بیشترین: 
1348.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 16 شهریور 1396
قیمت اونس طلادر تاریخ 16 شهریور 1396 , 1348.00 است.
تمامی مقادیر امروز
{"date":"1396/06/16 00:05","price":1334.10},{"date":"1396/06/16 00:10","price":1333.70},{"date":"1396/06/16 00:15","price":1333.40},{"date":"1396/06/16 00:20","price":1333.70},{"date":"1396/06/16 00:30","price":1334.20},{"date":"1396/06/16 00:40","price":1334.30},{"date":"1396/06/16 00:45","price":1334.10},{"date":"1396/06/16 00:50","price":1334.20},{"date":"1396/06/16 00:55","price":1334.50},{"date":"1396/06/16 01:00","price":1334.30},{"date":"1396/06/16 01:10","price":1334.10},{"date":"1396/06/16 01:15","price":1334.00},{"date":"1396/06/16 01:20","price":1334.50},{"date":"1396/06/16 01:25","price":1334.10},{"date":"1396/06/16 01:30","price":1334.40},{"date":"1396/06/16 01:35","price":1334.50},{"date":"1396/06/16 02:35","price":1334.60},{"date":"1396/06/16 02:40","price":1333.60},{"date":"1396/06/16 02:45","price":1334.00},{"date":"1396/06/16 02:50","price":1334.10},{"date":"1396/06/16 02:55","price":1334.20},{"date":"1396/06/16 03:00","price":1334.00},{"date":"1396/06/16 03:05","price":1333.90},{"date":"1396/06/16 03:10","price":1333.80},{"date":"1396/06/16 03:15","price":1333.60},{"date":"1396/06/16 03:20","price":1334.00},{"date":"1396/06/16 03:25","price":1333.80},{"date":"1396/06/16 03:30","price":1333.90},{"date":"1396/06/16 03:35","price":1333.70},{"date":"1396/06/16 03:50","price":1333.20},{"date":"1396/06/16 03:55","price":1333.30},{"date":"1396/06/16 04:00","price":1333.10},{"date":"1396/06/16 04:05","price":1333.20},{"date":"1396/06/16 04:10","price":1333.00},{"date":"1396/06/16 04:20","price":1333.10},{"date":"1396/06/16 04:25","price":1333.20},{"date":"1396/06/16 04:30","price":1333.80},{"date":"1396/06/16 04:35","price":1333.40},{"date":"1396/06/16 04:45","price":1333.60},{"date":"1396/06/16 04:55","price":1333.70},{"date":"1396/06/16 05:00","price":1334.40},{"date":"1396/06/16 05:10","price":1335.00},{"date":"1396/06/16 05:15","price":1334.50},{"date":"1396/06/16 05:20","price":1334.10},{"date":"1396/06/16 05:25","price":1333.70},{"date":"1396/06/16 05:30","price":1334.00},{"date":"1396/06/16 05:35","price":1333.60},{"date":"1396/06/16 05:40","price":1333.90},{"date":"1396/06/16 05:45","price":1333.60},{"date":"1396/06/16 05:50","price":1334.00},{"date":"1396/06/16 05:55","price":1334.40},{"date":"1396/06/16 06:00","price":1334.30},{"date":"1396/06/16 06:15","price":1334.70},{"date":"1396/06/16 06:20","price":1334.90},{"date":"1396/06/16 06:30","price":1334.80},{"date":"1396/06/16 06:35","price":1334.70},{"date":"1396/06/16 06:40","price":1334.80},{"date":"1396/06/16 06:50","price":1334.90},{"date":"1396/06/16 07:05","price":1335.00},{"date":"1396/06/16 07:10","price":1334.90},{"date":"1396/06/16 07:15","price":1335.00},{"date":"1396/06/16 07:20","price":1335.10},{"date":"1396/06/16 07:25","price":1335.00},{"date":"1396/06/16 07:30","price":1335.30},{"date":"1396/06/16 07:35","price":1335.20},{"date":"1396/06/16 07:45","price":1335.10},{"date":"1396/06/16 07:55","price":1335.50},{"date":"1396/06/16 08:00","price":1335.60},{"date":"1396/06/16 08:10","price":1335.50},{"date":"1396/06/16 08:15","price":1335.60},{"date":"1396/06/16 08:20","price":1335.40},{"date":"1396/06/16 08:25","price":1335.30},{"date":"1396/06/16 08:30","price":1335.50},{"date":"1396/06/16 08:35","price":1335.30},{"date":"1396/06/16 08:40","price":1335.50},{"date":"1396/06/16 08:45","price":1335.60},{"date":"1396/06/16 08:55","price":1335.80},{"date":"1396/06/16 09:00","price":1335.70},{"date":"1396/06/16 09:05","price":1335.90},{"date":"1396/06/16 09:20","price":1335.70},{"date":"1396/06/16 09:25","price":1335.60},{"date":"1396/06/16 09:35","price":1335.70},{"date":"1396/06/16 09:40","price":1336.20},{"date":"1396/06/16 09:45","price":1336.10},{"date":"1396/06/16 09:50","price":1336.20},{"date":"1396/06/16 10:00","price":1336.00},{"date":"1396/06/16 10:05","price":1336.10},{"date":"1396/06/16 10:10","price":1336.60},{"date":"1396/06/16 10:15","price":1337.10},{"date":"1396/06/16 10:20","price":1336.70},{"date":"1396/06/16 10:25","price":1336.90},{"date":"1396/06/16 10:30","price":1337.00},{"date":"1396/06/16 10:35","price":1336.40},{"date":"1396/06/16 10:40","price":1336.10},{"date":"1396/06/16 10:45","price":1335.90},{"date":"1396/06/16 10:50","price":1335.80},{"date":"1396/06/16 10:55","price":1335.10},{"date":"1396/06/16 11:00","price":1335.40},{"date":"1396/06/16 11:05","price":1335.80},{"date":"1396/06/16 11:10","price":1335.60},{"date":"1396/06/16 11:15","price":1335.40},{"date":"1396/06/16 11:20","price":1335.70},{"date":"1396/06/16 11:30","price":1336.20},{"date":"1396/06/16 11:35","price":1338.30},{"date":"1396/06/16 11:40","price":1337.60},{"date":"1396/06/16 11:45","price":1338.00},{"date":"1396/06/16 11:50","price":1338.40},{"date":"1396/06/16 12:00","price":1338.70},{"date":"1396/06/16 12:05","price":1338.30},{"date":"1396/06/16 12:10","price":1337.80},{"date":"1396/06/16 12:20","price":1338.60},{"date":"1396/06/16 12:25","price":1338.40},{"date":"1396/06/16 12:30","price":1338.10},{"date":"1396/06/16 12:35","price":1338.70},{"date":"1396/06/16 12:40","price":1338.50},{"date":"1396/06/16 12:45","price":1338.10},{"date":"1396/06/16 12:50","price":1338.00},{"date":"1396/06/16 12:55","price":1337.90},{"date":"1396/06/16 13:00","price":1338.60},{"date":"1396/06/16 13:05","price":1338.70},{"date":"1396/06/16 13:10","price":1338.90},{"date":"1396/06/16 13:15","price":1339.20},{"date":"1396/06/16 13:20","price":1339.60},{"date":"1396/06/16 13:25","price":1339.40},{"date":"1396/06/16 13:30","price":1339.70},{"date":"1396/06/16 13:35","price":1339.60},{"date":"1396/06/16 13:40","price":1339.50},{"date":"1396/06/16 13:45","price":1339.20},{"date":"1396/06/16 13:50","price":1339.50},{"date":"1396/06/16 13:55","price":1339.80},{"date":"1396/06/16 14:00","price":1340.10},{"date":"1396/06/16 14:05","price":1340.60},{"date":"1396/06/16 14:10","price":1340.50},{"date":"1396/06/16 14:35","price":1340.40},{"date":"1396/06/16 14:40","price":1339.70},{"date":"1396/06/16 14:45","price":1340.00},{"date":"1396/06/16 14:55","price":1340.20},{"date":"1396/06/16 15:00","price":1340.40},{"date":"1396/06/16 15:05","price":1340.50},{"date":"1396/06/16 15:10","price":1340.80},{"date":"1396/06/16 15:25","price":1340.00},{"date":"1396/06/16 15:30","price":1340.10},{"date":"1396/06/16 15:35","price":1339.60},{"date":"1396/06/16 15:40","price":1339.40},{"date":"1396/06/16 15:45","price":1339.60},{"date":"1396/06/16 15:55","price":1339.90},{"date":"1396/06/16 16:00","price":1340.40},{"date":"1396/06/16 16:05","price":1340.10},{"date":"1396/06/16 16:10","price":1339.60},{"date":"1396/06/16 16:15","price":1339.40},{"date":"1396/06/16 16:20","price":1339.00},{"date":"1396/06/16 16:25","price":1339.70},{"date":"1396/06/16 16:30","price":1339.40},{"date":"1396/06/16 16:35","price":1339.90},{"date":"1396/06/16 16:40","price":1340.30},{"date":"1396/06/16 16:50","price":1340.70},{"date":"1396/06/16 17:05","price":1343.20},{"date":"1396/06/16 17:10","price":1342.70},{"date":"1396/06/16 17:15","price":1343.00},{"date":"1396/06/16 17:20","price":1343.70},{"date":"1396/06/16 17:30","price":1344.30},{"date":"1396/06/16 17:35","price":1345.70},{"date":"1396/06/16 17:40","price":1343.30},{"date":"1396/06/16 17:45","price":1341.80},{"date":"1396/06/16 17:55","price":1341.60},{"date":"1396/06/16 18:00","price":1342.70},{"date":"1396/06/16 18:05","price":1343.00},{"date":"1396/06/16 18:10","price":1342.40},{"date":"1396/06/16 18:15","price":1342.80},{"date":"1396/06/16 18:20","price":1342.10},{"date":"1396/06/16 18:25","price":1343.00},{"date":"1396/06/16 18:30","price":1344.10},{"date":"1396/06/16 18:35","price":1345.00},{"date":"1396/06/16 18:40","price":1344.50},{"date":"1396/06/16 18:45","price":1344.70},{"date":"1396/06/16 18:50","price":1344.90},{"date":"1396/06/16 18:55","price":1345.70},{"date":"1396/06/16 19:00","price":1347.00},{"date":"1396/06/16 19:05","price":1347.40},{"date":"1396/06/16 19:10","price":1346.50},{"date":"1396/06/16 19:15","price":1346.20},{"date":"1396/06/16 19:20","price":1346.90},{"date":"1396/06/16 19:25","price":1347.20},{"date":"1396/06/16 19:30","price":1346.60},{"date":"1396/06/16 19:35","price":1346.80},{"date":"1396/06/16 19:40","price":1348.00},{"date":"1396/06/16 19:45","price":1348.20},{"date":"1396/06/16 19:50","price":1348.70},{"date":"1396/06/16 19:55","price":1348.80},{"date":"1396/06/16 20:00","price":1348.40},{"date":"1396/06/16 20:05","price":1348.60},{"date":"1396/06/16 20:10","price":1348.10},{"date":"1396/06/16 20:15","price":1347.60},{"date":"1396/06/16 20:20","price":1348.10},{"date":"1396/06/16 20:25","price":1348.00},{"date":"1396/06/16 20:30","price":1347.80},{"date":"1396/06/16 20:35","price":1347.30},{"date":"1396/06/16 20:40","price":1346.60},{"date":"1396/06/16 20:45","price":1346.50},{"date":"1396/06/16 20:50","price":1347.40},{"date":"1396/06/16 20:55","price":1347.50},{"date":"1396/06/16 21:00","price":1347.00},{"date":"1396/06/16 21:05","price":1347.50},{"date":"1396/06/16 21:10","price":1347.80},{"date":"1396/06/16 21:15","price":1347.70},{"date":"1396/06/16 21:20","price":1346.90},{"date":"1396/06/16 21:25","price":1346.10},{"date":"1396/06/16 21:30","price":1343.70},{"date":"1396/06/16 21:35","price":1344.80},{"date":"1396/06/16 21:40","price":1344.70},{"date":"1396/06/16 21:45","price":1344.40},{"date":"1396/06/16 21:50","price":1344.90},{"date":"1396/06/16 21:55","price":1345.90},{"date":"1396/06/16 22:00","price":1345.80},{"date":"1396/06/16 22:05","price":1345.20},{"date":"1396/06/16 22:10","price":1345.40},{"date":"1396/06/16 22:15","price":1344.90},{"date":"1396/06/16 22:20","price":1345.50},{"date":"1396/06/16 22:25","price":1346.20},{"date":"1396/06/16 22:30","price":1347.10},{"date":"1396/06/16 22:35","price":1346.90},{"date":"1396/06/16 22:40","price":1346.80},{"date":"1396/06/16 22:45","price":1346.60},{"date":"1396/06/16 22:55","price":1346.00},{"date":"1396/06/16 23:00","price":1345.40},{"date":"1396/06/16 23:05","price":1345.60},{"date":"1396/06/16 23:10","price":1346.50},{"date":"1396/06/16 23:15","price":1345.20},{"date":"1396/06/16 23:20","price":1346.00},{"date":"1396/06/16 23:25","price":1345.80},{"date":"1396/06/16 23:30","price":1345.70},{"date":"1396/06/16 23:35","price":1346.40},{"date":"1396/06/16 23:40","price":1346.50},{"date":"1396/06/16 23:45","price":1346.20},{"date":"1396/06/16 23:50","price":1346.80},{"date":"1396/06/16 23:55","price":1348.00}
بروزرسانی در تاریخ 01 مهر 1398