کمترین: 
543644
بیشترین: 
550478
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 16 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 16 شهریور 1396 , 550355 است.
تمامی مقادیر امروز
{"date":"1396/06/16 00:00","price":543808},{"date":"1396/06/16 00:05","price":544093},{"date":"1396/06/16 00:10","price":544012},{"date":"1396/06/16 00:15","price":543848},{"date":"1396/06/16 00:20","price":544052},{"date":"1396/06/16 00:25","price":544093},{"date":"1396/06/16 00:30","price":544215},{"date":"1396/06/16 00:35","price":544175},{"date":"1396/06/16 00:40","price":544256},{"date":"1396/06/16 00:45","price":544215},{"date":"1396/06/16 00:50","price":544175},{"date":"1396/06/16 00:55","price":544297},{"date":"1396/06/16 01:00","price":544338},{"date":"1396/06/16 01:05","price":544297},{"date":"1396/06/16 01:10","price":544175},{"date":"1396/06/16 01:20","price":544297},{"date":"1396/06/16 01:25","price":544134},{"date":"1396/06/16 01:30","price":544215},{"date":"1396/06/16 02:40","price":543971},{"date":"1396/06/16 02:45","price":544093},{"date":"1396/06/16 02:50","price":544175},{"date":"1396/06/16 02:55","price":544256},{"date":"1396/06/16 03:00","price":544175},{"date":"1396/06/16 03:05","price":544134},{"date":"1396/06/16 03:10","price":544052},{"date":"1396/06/16 03:20","price":544093},{"date":"1396/06/16 03:35","price":544012},{"date":"1396/06/16 03:40","price":544134},{"date":"1396/06/16 03:45","price":544175},{"date":"1396/06/16 03:55","price":543889},{"date":"1396/06/16 04:00","price":543808},{"date":"1396/06/16 04:05","price":543726},{"date":"1396/06/16 04:10","price":543644},{"date":"1396/06/16 04:15","price":543726},{"date":"1396/06/16 04:20","price":543767},{"date":"1396/06/16 04:25","price":543808},{"date":"1396/06/16 04:30","price":544012},{"date":"1396/06/16 04:35","price":543889},{"date":"1396/06/16 04:45","price":544012},{"date":"1396/06/16 04:50","price":544093},{"date":"1396/06/16 04:55","price":544052},{"date":"1396/06/16 05:00","price":544338},{"date":"1396/06/16 05:05","price":544379},{"date":"1396/06/16 05:10","price":544460},{"date":"1396/06/16 05:15","price":544419},{"date":"1396/06/16 05:20","price":544215},{"date":"1396/06/16 05:25","price":544052},{"date":"1396/06/16 05:30","price":543889},{"date":"1396/06/16 05:45","price":543767},{"date":"1396/06/16 05:50","price":544012},{"date":"1396/06/16 05:55","price":544093},{"date":"1396/06/16 06:00","price":544134},{"date":"1396/06/16 06:10","price":544052},{"date":"1396/06/16 06:15","price":544256},{"date":"1396/06/16 06:20","price":544338},{"date":"1396/06/16 06:30","price":544256},{"date":"1396/06/16 06:35","price":544215},{"date":"1396/06/16 06:40","price":544256},{"date":"1396/06/16 06:55","price":544297},{"date":"1396/06/16 07:05","price":544338},{"date":"1396/06/16 07:10","price":544256},{"date":"1396/06/16 07:15","price":544338},{"date":"1396/06/16 07:20","price":544297},{"date":"1396/06/16 07:25","price":544338},{"date":"1396/06/16 07:30","price":544419},{"date":"1396/06/16 07:35","price":544338},{"date":"1396/06/16 07:45","price":544379},{"date":"1396/06/16 07:50","price":544338},{"date":"1396/06/16 07:55","price":544501},{"date":"1396/06/16 08:00","price":544583},{"date":"1396/06/16 08:05","price":544542},{"date":"1396/06/16 08:15","price":544583},{"date":"1396/06/16 08:20","price":544501},{"date":"1396/06/16 08:25","price":544460},{"date":"1396/06/16 08:30","price":544542},{"date":"1396/06/16 08:35","price":544460},{"date":"1396/06/16 08:40","price":544542},{"date":"1396/06/16 08:45","price":544664},{"date":"1396/06/16 08:50","price":544623},{"date":"1396/06/16 08:55","price":544664},{"date":"1396/06/16 09:00","price":544705},{"date":"1396/06/16 09:05","price":544746},{"date":"1396/06/16 09:10","price":544705},{"date":"1396/06/16 09:15","price":544623},{"date":"1396/06/16 09:20","price":544583},{"date":"1396/06/16 09:35","price":544664},{"date":"1396/06/16 09:40","price":544786},{"date":"1396/06/16 09:45","price":544827},{"date":"1396/06/16 09:55","price":544868},{"date":"1396/06/16 10:00","price":544746},{"date":"1396/06/16 10:05","price":544827},{"date":"1396/06/16 10:10","price":544990},{"date":"1396/06/16 10:15","price":545031},{"date":"1396/06/16 10:25","price":545072},{"date":"1396/06/16 10:30","price":545154},{"date":"1396/06/16 10:35","price":544909},{"date":"1396/06/16 10:40","price":544746},{"date":"1396/06/16 10:45","price":544623},{"date":"1396/06/16 10:50","price":544542},{"date":"1396/06/16 10:55","price":544297},{"date":"1396/06/16 11:00","price":544583},{"date":"1396/06/16 11:05","price":545193},{"date":"1396/06/16 11:10","price":545280},{"date":"1396/06/16 11:15","price":545448},{"date":"1396/06/16 11:20","price":545727},{"date":"1396/06/16 11:25","price":545530},{"date":"1396/06/16 11:30","price":545955},{"date":"1396/06/16 11:35","price":546626},{"date":"1396/06/16 11:40","price":546516},{"date":"1396/06/16 11:45","price":546691},{"date":"1396/06/16 11:50","price":546872},{"date":"1396/06/16 11:55","price":547105},{"date":"1396/06/16 12:00","price":547035},{"date":"1396/06/16 12:05","price":546953},{"date":"1396/06/16 12:10","price":546638},{"date":"1396/06/16 12:15","price":546696},{"date":"1396/06/16 12:20","price":546953},{"date":"1396/06/16 12:25","price":546353},{"date":"1396/06/16 12:30","price":546190},{"date":"1396/06/16 12:35","price":546534},{"date":"1396/06/16 12:40","price":546326},{"date":"1396/06/16 12:45","price":545981},{"date":"1396/06/16 12:50","price":546161},{"date":"1396/06/16 12:55","price":546330},{"date":"1396/06/16 13:00","price":546685},{"date":"1396/06/16 13:05","price":546686},{"date":"1396/06/16 13:10","price":546808},{"date":"1396/06/16 13:15","price":546779},{"date":"1396/06/16 13:20","price":546983},{"date":"1396/06/16 13:25","price":546902},{"date":"1396/06/16 13:30","price":546832},{"date":"1396/06/16 13:35","price":547042},{"date":"1396/06/16 13:40","price":547112},{"date":"1396/06/16 13:45","price":547141},{"date":"1396/06/16 13:50","price":547181},{"date":"1396/06/16 13:55","price":547386},{"date":"1396/06/16 14:00","price":547468},{"date":"1396/06/16 14:05","price":547684},{"date":"1396/06/16 14:10","price":547520},{"date":"1396/06/16 14:15","price":547491},{"date":"1396/06/16 14:20","price":547450},{"date":"1396/06/16 14:30","price":547602},{"date":"1396/06/16 14:35","price":547438},{"date":"1396/06/16 14:40","price":547152},{"date":"1396/06/16 14:45","price":547205},{"date":"1396/06/16 14:50","price":547316},{"date":"1396/06/16 14:55","price":547328},{"date":"1396/06/16 15:00","price":547269},{"date":"1396/06/16 15:05","price":547339},{"date":"1396/06/16 15:10","price":547421},{"date":"1396/06/16 15:25","price":547258},{"date":"1396/06/16 15:30","price":547106},{"date":"1396/06/16 15:35","price":546820},{"date":"1396/06/16 15:40","price":546639},{"date":"1396/06/16 15:45","price":546762},{"date":"1396/06/16 15:50","price":546832},{"date":"1396/06/16 15:55","price":546884},{"date":"1396/06/16 16:00","price":547118},{"date":"1396/06/16 16:05","price":547088},{"date":"1396/06/16 16:10","price":546651},{"date":"1396/06/16 16:15","price":546692},{"date":"1396/06/16 16:20","price":546488},{"date":"1396/06/16 16:25","price":546692},{"date":"1396/06/16 16:30","price":546680},{"date":"1396/06/16 16:35","price":546925},{"date":"1396/06/16 16:40","price":546855},{"date":"1396/06/16 16:45","price":547129},{"date":"1396/06/16 16:50","price":547252},{"date":"1396/06/16 17:00","price":547129},{"date":"1396/06/16 17:05","price":548069},{"date":"1396/06/16 17:10","price":547946},{"date":"1396/06/16 17:15","price":548179},{"date":"1396/06/16 17:20","price":548670},{"date":"1396/06/16 17:25","price":548658},{"date":"1396/06/16 17:30","price":549026},{"date":"1396/06/16 17:35","price":549323},{"date":"1396/06/16 17:40","price":548004},{"date":"1396/06/16 17:45","price":547637},{"date":"1396/06/16 17:50","price":547882},{"date":"1396/06/16 17:55","price":547934},{"date":"1396/06/16 18:00","price":548098},{"date":"1396/06/16 18:05","price":548343},{"date":"1396/06/16 18:10","price":547975},{"date":"1396/06/16 18:15","price":548086},{"date":"1396/06/16 18:20","price":547894},{"date":"1396/06/16 18:25","price":548028},{"date":"1396/06/16 18:30","price":548559},{"date":"1396/06/16 18:35","price":549101},{"date":"1396/06/16 18:40","price":548652},{"date":"1396/06/16 18:45","price":548937},{"date":"1396/06/16 18:50","price":549334},{"date":"1396/06/16 18:55","price":549294},{"date":"1396/06/16 19:00","price":549713},{"date":"1396/06/16 19:05","price":549824},{"date":"1396/06/16 19:10","price":549509},{"date":"1396/06/16 19:15","price":549305},{"date":"1396/06/16 19:20","price":549743},{"date":"1396/06/16 19:25","price":549643},{"date":"1396/06/16 19:30","price":549602},{"date":"1396/06/16 19:35","price":549836},{"date":"1396/06/16 19:40","price":550244},{"date":"1396/06/16 19:45","price":550110},{"date":"1396/06/16 19:50","price":550478},{"date":"1396/06/16 19:55","price":550437},{"date":"1396/06/16 20:00","price":550233},{"date":"1396/06/16 20:05","price":550396},{"date":"1396/06/16 20:10","price":550069},{"date":"1396/06/16 20:15","price":549906},{"date":"1396/06/16 20:20","price":550192},{"date":"1396/06/16 20:30","price":550110},{"date":"1396/06/16 20:35","price":549906},{"date":"1396/06/16 20:40","price":549661},{"date":"1396/06/16 20:45","price":549824},{"date":"1396/06/16 20:50","price":549906},{"date":"1396/06/16 20:55","price":550029},{"date":"1396/06/16 21:00","price":549865},{"date":"1396/06/16 21:05","price":550192},{"date":"1396/06/16 21:15","price":550151},{"date":"1396/06/16 21:20","price":549906},{"date":"1396/06/16 21:25","price":549457},{"date":"1396/06/16 21:30","price":548559},{"date":"1396/06/16 21:35","price":549008},{"date":"1396/06/16 21:40","price":549049},{"date":"1396/06/16 21:45","price":548844},{"date":"1396/06/16 21:50","price":549130},{"date":"1396/06/16 21:55","price":549620},{"date":"1396/06/16 22:00","price":549498},{"date":"1396/06/16 22:05","price":549171},{"date":"1396/06/16 22:10","price":549212},{"date":"1396/06/16 22:15","price":549008},{"date":"1396/06/16 22:20","price":549334},{"date":"1396/06/16 22:25","price":549702},{"date":"1396/06/16 22:30","price":549906},{"date":"1396/06/16 22:35","price":549824},{"date":"1396/06/16 22:40","price":549661},{"date":"1396/06/16 22:45","price":549784},{"date":"1396/06/16 22:55","price":549579},{"date":"1396/06/16 23:00","price":549416},{"date":"1396/06/16 23:05","price":549375},{"date":"1396/06/16 23:10","price":549988},{"date":"1396/06/16 23:15","price":549253},{"date":"1396/06/16 23:20","price":549620},{"date":"1396/06/16 23:25","price":549498},{"date":"1396/06/16 23:30","price":549375},{"date":"1396/06/16 23:35","price":549702},{"date":"1396/06/16 23:40","price":549743},{"date":"1396/06/16 23:45","price":549702},{"date":"1396/06/16 23:50","price":550029},{"date":"1396/06/16 23:55","price":550355}
بروزرسانی در تاریخ 29 شهریور 1398