کمترین: 
542322
بیشترین: 
550830
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 16 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 16 شهریور 1396 , 550748 است.
تمامی مقادیر امروز
{"date":"1396/06/16 00:00","price":542484},{"date":"1396/06/16 00:05","price":542769},{"date":"1396/06/16 00:10","price":542688},{"date":"1396/06/16 00:15","price":542525},{"date":"1396/06/16 00:20","price":542729},{"date":"1396/06/16 00:25","price":542769},{"date":"1396/06/16 00:30","price":542891},{"date":"1396/06/16 00:35","price":542851},{"date":"1396/06/16 00:40","price":542932},{"date":"1396/06/16 00:45","price":542891},{"date":"1396/06/16 00:50","price":542851},{"date":"1396/06/16 00:55","price":542973},{"date":"1396/06/16 01:00","price":543013},{"date":"1396/06/16 01:05","price":542973},{"date":"1396/06/16 01:10","price":542851},{"date":"1396/06/16 01:20","price":542973},{"date":"1396/06/16 01:25","price":542810},{"date":"1396/06/16 01:30","price":542891},{"date":"1396/06/16 02:40","price":542647},{"date":"1396/06/16 02:45","price":542769},{"date":"1396/06/16 02:50","price":542851},{"date":"1396/06/16 02:55","price":542932},{"date":"1396/06/16 03:00","price":542851},{"date":"1396/06/16 03:05","price":542810},{"date":"1396/06/16 03:10","price":542729},{"date":"1396/06/16 03:20","price":542769},{"date":"1396/06/16 03:35","price":542688},{"date":"1396/06/16 03:40","price":542810},{"date":"1396/06/16 03:45","price":542851},{"date":"1396/06/16 03:55","price":542566},{"date":"1396/06/16 04:00","price":542484},{"date":"1396/06/16 04:05","price":542403},{"date":"1396/06/16 04:10","price":542322},{"date":"1396/06/16 04:15","price":542403},{"date":"1396/06/16 04:20","price":542444},{"date":"1396/06/16 04:25","price":542484},{"date":"1396/06/16 04:30","price":542688},{"date":"1396/06/16 04:35","price":542566},{"date":"1396/06/16 04:45","price":542688},{"date":"1396/06/16 04:50","price":542769},{"date":"1396/06/16 04:55","price":542729},{"date":"1396/06/16 05:00","price":543013},{"date":"1396/06/16 05:05","price":543054},{"date":"1396/06/16 05:10","price":543135},{"date":"1396/06/16 05:15","price":543095},{"date":"1396/06/16 05:20","price":542891},{"date":"1396/06/16 05:25","price":542729},{"date":"1396/06/16 05:30","price":542566},{"date":"1396/06/16 05:45","price":542444},{"date":"1396/06/16 05:50","price":542688},{"date":"1396/06/16 05:55","price":542769},{"date":"1396/06/16 06:00","price":542810},{"date":"1396/06/16 06:10","price":542729},{"date":"1396/06/16 06:15","price":542932},{"date":"1396/06/16 06:20","price":543013},{"date":"1396/06/16 06:30","price":542932},{"date":"1396/06/16 06:35","price":542891},{"date":"1396/06/16 06:40","price":542932},{"date":"1396/06/16 06:55","price":542973},{"date":"1396/06/16 07:05","price":543013},{"date":"1396/06/16 07:10","price":542932},{"date":"1396/06/16 07:15","price":543013},{"date":"1396/06/16 07:20","price":542973},{"date":"1396/06/16 07:25","price":543013},{"date":"1396/06/16 07:30","price":543095},{"date":"1396/06/16 07:35","price":543013},{"date":"1396/06/16 07:45","price":543054},{"date":"1396/06/16 07:50","price":543013},{"date":"1396/06/16 07:55","price":543176},{"date":"1396/06/16 08:00","price":543257},{"date":"1396/06/16 08:05","price":543217},{"date":"1396/06/16 08:15","price":543257},{"date":"1396/06/16 08:20","price":543176},{"date":"1396/06/16 08:25","price":543095},{"date":"1396/06/16 08:30","price":543217},{"date":"1396/06/16 08:35","price":543135},{"date":"1396/06/16 08:40","price":543217},{"date":"1396/06/16 08:45","price":543339},{"date":"1396/06/16 08:50","price":543298},{"date":"1396/06/16 08:55","price":543339},{"date":"1396/06/16 09:00","price":543380},{"date":"1396/06/16 09:05","price":543420},{"date":"1396/06/16 09:10","price":543380},{"date":"1396/06/16 09:15","price":543298},{"date":"1396/06/16 09:20","price":543257},{"date":"1396/06/16 09:35","price":543339},{"date":"1396/06/16 09:40","price":543461},{"date":"1396/06/16 09:45","price":543502},{"date":"1396/06/16 09:55","price":543542},{"date":"1396/06/16 10:00","price":543420},{"date":"1396/06/16 10:05","price":543502},{"date":"1396/06/16 10:10","price":543664},{"date":"1396/06/16 10:15","price":543705},{"date":"1396/06/16 10:25","price":543746},{"date":"1396/06/16 10:30","price":543827},{"date":"1396/06/16 10:35","price":543583},{"date":"1396/06/16 10:40","price":543420},{"date":"1396/06/16 10:45","price":543298},{"date":"1396/06/16 10:50","price":543217},{"date":"1396/06/16 10:55","price":542973},{"date":"1396/06/16 11:00","price":543257},{"date":"1396/06/16 11:05","price":543380},{"date":"1396/06/16 11:10","price":543257},{"date":"1396/06/16 11:15","price":543217},{"date":"1396/06/16 11:25","price":543298},{"date":"1396/06/16 11:30","price":544839},{"date":"1396/06/16 11:35","price":545259},{"date":"1396/06/16 11:45","price":545503},{"date":"1396/06/16 11:50","price":546313},{"date":"1396/06/16 11:55","price":546476},{"date":"1396/06/16 12:05","price":546493},{"date":"1396/06/16 12:10","price":546219},{"date":"1396/06/16 12:15","price":546347},{"date":"1396/06/16 12:20","price":546814},{"date":"1396/06/16 12:25","price":546144},{"date":"1396/06/16 12:30","price":545981},{"date":"1396/06/16 12:35","price":546255},{"date":"1396/06/16 12:40","price":546074},{"date":"1396/06/16 12:45","price":545911},{"date":"1396/06/16 12:50","price":546021},{"date":"1396/06/16 12:55","price":545981},{"date":"1396/06/16 13:00","price":546307},{"date":"1396/06/16 13:05","price":546336},{"date":"1396/06/16 13:10","price":546459},{"date":"1396/06/16 13:15","price":546569},{"date":"1396/06/16 13:20","price":546774},{"date":"1396/06/16 13:25","price":546692},{"date":"1396/06/16 13:30","price":547181},{"date":"1396/06/16 13:40","price":547112},{"date":"1396/06/16 13:45","price":547141},{"date":"1396/06/16 13:50","price":547181},{"date":"1396/06/16 13:55","price":547386},{"date":"1396/06/16 14:00","price":547398},{"date":"1396/06/16 14:05","price":547684},{"date":"1396/06/16 14:10","price":547520},{"date":"1396/06/16 14:15","price":547561},{"date":"1396/06/16 14:20","price":547520},{"date":"1396/06/16 14:30","price":547602},{"date":"1396/06/16 14:35","price":547438},{"date":"1396/06/16 14:40","price":547152},{"date":"1396/06/16 14:45","price":547275},{"date":"1396/06/16 14:50","price":547316},{"date":"1396/06/16 14:55","price":547398},{"date":"1396/06/16 15:00","price":547479},{"date":"1396/06/16 15:10","price":547561},{"date":"1396/06/16 15:25","price":547398},{"date":"1396/06/16 15:30","price":547316},{"date":"1396/06/16 15:35","price":547030},{"date":"1396/06/16 15:40","price":546989},{"date":"1396/06/16 15:45","price":547112},{"date":"1396/06/16 15:55","price":547234},{"date":"1396/06/16 16:00","price":547398},{"date":"1396/06/16 16:05","price":547438},{"date":"1396/06/16 16:10","price":547071},{"date":"1396/06/16 16:15","price":547112},{"date":"1396/06/16 16:20","price":546907},{"date":"1396/06/16 16:25","price":547112},{"date":"1396/06/16 16:30","price":547030},{"date":"1396/06/16 16:35","price":547275},{"date":"1396/06/16 16:45","price":547479},{"date":"1396/06/16 16:50","price":547602},{"date":"1396/06/16 17:00","price":547479},{"date":"1396/06/16 17:05","price":548419},{"date":"1396/06/16 17:10","price":548296},{"date":"1396/06/16 17:15","price":548460},{"date":"1396/06/16 17:20","price":548950},{"date":"1396/06/16 17:30","price":549236},{"date":"1396/06/16 17:35","price":549604},{"date":"1396/06/16 17:40","price":548215},{"date":"1396/06/16 17:45","price":547847},{"date":"1396/06/16 17:50","price":548092},{"date":"1396/06/16 17:55","price":548215},{"date":"1396/06/16 18:00","price":548378},{"date":"1396/06/16 18:05","price":548623},{"date":"1396/06/16 18:10","price":548256},{"date":"1396/06/16 18:15","price":548296},{"date":"1396/06/16 18:20","price":548174},{"date":"1396/06/16 18:25","price":548378},{"date":"1396/06/16 18:30","price":548909},{"date":"1396/06/16 18:35","price":549522},{"date":"1396/06/16 18:40","price":549073},{"date":"1396/06/16 18:45","price":549359},{"date":"1396/06/16 18:50","price":549686},{"date":"1396/06/16 18:55","price":549645},{"date":"1396/06/16 19:00","price":550135},{"date":"1396/06/16 19:05","price":550176},{"date":"1396/06/16 19:10","price":549931},{"date":"1396/06/16 19:15","price":549727},{"date":"1396/06/16 19:20","price":550094},{"date":"1396/06/16 19:25","price":550135},{"date":"1396/06/16 19:30","price":550094},{"date":"1396/06/16 19:35","price":550258},{"date":"1396/06/16 19:40","price":550666},{"date":"1396/06/16 19:45","price":550462},{"date":"1396/06/16 19:50","price":550830},{"date":"1396/06/16 19:55","price":550789},{"date":"1396/06/16 20:00","price":550585},{"date":"1396/06/16 20:05","price":550748},{"date":"1396/06/16 20:10","price":550421},{"date":"1396/06/16 20:15","price":550258},{"date":"1396/06/16 20:20","price":550544},{"date":"1396/06/16 20:30","price":550462},{"date":"1396/06/16 20:35","price":550258},{"date":"1396/06/16 20:40","price":550013},{"date":"1396/06/16 20:45","price":550176},{"date":"1396/06/16 20:50","price":550258},{"date":"1396/06/16 20:55","price":550380},{"date":"1396/06/16 21:00","price":550217},{"date":"1396/06/16 21:05","price":550544},{"date":"1396/06/16 21:15","price":550503},{"date":"1396/06/16 21:20","price":550258},{"date":"1396/06/16 21:25","price":549808},{"date":"1396/06/16 21:30","price":548909},{"date":"1396/06/16 21:35","price":549359},{"date":"1396/06/16 21:40","price":549400},{"date":"1396/06/16 21:45","price":549195},{"date":"1396/06/16 21:50","price":549481},{"date":"1396/06/16 21:55","price":549972},{"date":"1396/06/16 22:00","price":549849},{"date":"1396/06/16 22:05","price":549522},{"date":"1396/06/16 22:10","price":549563},{"date":"1396/06/16 22:15","price":549359},{"date":"1396/06/16 22:20","price":549686},{"date":"1396/06/16 22:25","price":550053},{"date":"1396/06/16 22:30","price":550258},{"date":"1396/06/16 22:35","price":550176},{"date":"1396/06/16 22:40","price":550013},{"date":"1396/06/16 22:45","price":550135},{"date":"1396/06/16 22:55","price":549931},{"date":"1396/06/16 23:00","price":549767},{"date":"1396/06/16 23:05","price":549727},{"date":"1396/06/16 23:10","price":550339},{"date":"1396/06/16 23:15","price":549604},{"date":"1396/06/16 23:20","price":549972},{"date":"1396/06/16 23:25","price":549849},{"date":"1396/06/16 23:30","price":549727},{"date":"1396/06/16 23:35","price":550053},{"date":"1396/06/16 23:40","price":550094},{"date":"1396/06/16 23:45","price":550053},{"date":"1396/06/16 23:50","price":550380},{"date":"1396/06/16 23:55","price":550748}
بروزرسانی در تاریخ 01 مهر 1398