کمترین: 
167238
بیشترین: 
168315
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 15 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 15 شهریور 1396 , 167361 است.
تمامی مقادیر امروز
{"date":"1396/06/15 10:05","price":167484},{"date":"1396/06/15 11:15","price":167453},{"date":"1396/06/15 11:20","price":167299},{"date":"1396/06/15 11:25","price":167238},{"date":"1396/06/15 11:35","price":167330},{"date":"1396/06/15 11:40","price":167391},{"date":"1396/06/15 11:45","price":167484},{"date":"1396/06/15 11:50","price":167453},{"date":"1396/06/15 11:55","price":167515},{"date":"1396/06/15 12:00","price":167576},{"date":"1396/06/15 12:05","price":167699},{"date":"1396/06/15 12:10","price":167792},{"date":"1396/06/15 12:15","price":167607},{"date":"1396/06/15 12:20","price":167668},{"date":"1396/06/15 12:25","price":167822},{"date":"1396/06/15 12:30","price":167699},{"date":"1396/06/15 12:35","price":167638},{"date":"1396/06/15 12:40","price":167761},{"date":"1396/06/15 12:45","price":167822},{"date":"1396/06/15 12:50","price":167730},{"date":"1396/06/15 12:55","price":167761},{"date":"1396/06/15 13:00","price":167792},{"date":"1396/06/15 13:05","price":167853},{"date":"1396/06/15 13:10","price":167761},{"date":"1396/06/15 13:15","price":167699},{"date":"1396/06/15 13:20","price":167946},{"date":"1396/06/15 13:25","price":167976},{"date":"1396/06/15 13:30","price":168007},{"date":"1396/06/15 13:35","price":168099},{"date":"1396/06/15 13:40","price":168253},{"date":"1396/06/15 13:45","price":168161},{"date":"1396/06/15 13:50","price":168069},{"date":"1396/06/15 13:55","price":168192},{"date":"1396/06/15 14:00","price":168130},{"date":"1396/06/15 14:05","price":168099},{"date":"1396/06/15 14:10","price":168130},{"date":"1396/06/15 14:15","price":168223},{"date":"1396/06/15 14:20","price":168069},{"date":"1396/06/15 14:25","price":168007},{"date":"1396/06/15 14:30","price":168038},{"date":"1396/06/15 14:35","price":168007},{"date":"1396/06/15 14:40","price":167976},{"date":"1396/06/15 14:45","price":167946},{"date":"1396/06/15 14:50","price":167853},{"date":"1396/06/15 14:55","price":167884},{"date":"1396/06/15 15:00","price":167853},{"date":"1396/06/15 15:05","price":167792},{"date":"1396/06/15 15:10","price":167699},{"date":"1396/06/15 15:15","price":167576},{"date":"1396/06/15 15:20","price":167484},{"date":"1396/06/15 15:25","price":167545},{"date":"1396/06/15 15:30","price":167730},{"date":"1396/06/15 15:35","price":167638},{"date":"1396/06/15 15:40","price":167699},{"date":"1396/06/15 15:50","price":167668},{"date":"1396/06/15 16:05","price":167792},{"date":"1396/06/15 16:10","price":167822},{"date":"1396/06/15 16:15","price":167853},{"date":"1396/06/15 16:20","price":167884},{"date":"1396/06/15 16:25","price":167853},{"date":"1396/06/15 16:35","price":167884},{"date":"1396/06/15 16:40","price":167915},{"date":"1396/06/15 16:45","price":167884},{"date":"1396/06/15 16:50","price":167853},{"date":"1396/06/15 16:55","price":167822},{"date":"1396/06/15 17:00","price":167853},{"date":"1396/06/15 17:05","price":167915},{"date":"1396/06/15 17:10","price":167884},{"date":"1396/06/15 17:30","price":167946},{"date":"1396/06/15 17:35","price":167915},{"date":"1396/06/15 17:45","price":167884},{"date":"1396/06/15 17:50","price":167853},{"date":"1396/06/15 17:55","price":167884},{"date":"1396/06/15 18:00","price":167915},{"date":"1396/06/15 18:15","price":167946},{"date":"1396/06/15 18:20","price":167884},{"date":"1396/06/15 18:30","price":167915},{"date":"1396/06/15 18:35","price":167822},{"date":"1396/06/15 18:40","price":167853},{"date":"1396/06/15 18:45","price":167792},{"date":"1396/06/15 18:50","price":167822},{"date":"1396/06/15 18:55","price":167853},{"date":"1396/06/15 19:05","price":167822},{"date":"1396/06/15 19:20","price":167915},{"date":"1396/06/15 19:25","price":167946},{"date":"1396/06/15 19:35","price":168038},{"date":"1396/06/15 19:40","price":168069},{"date":"1396/06/15 19:45","price":168253},{"date":"1396/06/15 19:50","price":168315},{"date":"1396/06/15 19:55","price":168161},{"date":"1396/06/15 20:00","price":168192},{"date":"1396/06/15 20:05","price":168161},{"date":"1396/06/15 20:10","price":168099},{"date":"1396/06/15 20:15","price":168069},{"date":"1396/06/15 20:20","price":168099},{"date":"1396/06/15 20:30","price":168130},{"date":"1396/06/15 20:35","price":168099},{"date":"1396/06/15 20:40","price":168069},{"date":"1396/06/15 20:45","price":168038},{"date":"1396/06/15 20:55","price":167976},{"date":"1396/06/15 21:00","price":167822},{"date":"1396/06/15 21:10","price":167792},{"date":"1396/06/15 21:25","price":167761},{"date":"1396/06/15 21:30","price":167422},{"date":"1396/06/15 21:35","price":167361}
بروزرسانی در تاریخ 01 مهر 1398