کمترین: 
125429
بیشترین: 
126237
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 15 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 15 شهریور 1396 , 125522 است.
تمامی مقادیر امروز
{"date":"1396/06/15 10:05","price":125614},{"date":"1396/06/15 11:15","price":125591},{"date":"1396/06/15 11:20","price":125476},{"date":"1396/06/15 11:25","price":125429},{"date":"1396/06/15 11:35","price":125499},{"date":"1396/06/15 11:40","price":125545},{"date":"1396/06/15 11:45","price":125614},{"date":"1396/06/15 11:50","price":125591},{"date":"1396/06/15 11:55","price":125637},{"date":"1396/06/15 12:00","price":125683},{"date":"1396/06/15 12:05","price":125776},{"date":"1396/06/15 12:10","price":125845},{"date":"1396/06/15 12:15","price":125706},{"date":"1396/06/15 12:20","price":125753},{"date":"1396/06/15 12:25","price":125868},{"date":"1396/06/15 12:30","price":125776},{"date":"1396/06/15 12:35","price":125730},{"date":"1396/06/15 12:40","price":125822},{"date":"1396/06/15 12:45","price":125868},{"date":"1396/06/15 12:50","price":125799},{"date":"1396/06/15 12:55","price":125822},{"date":"1396/06/15 13:00","price":125845},{"date":"1396/06/15 13:05","price":125891},{"date":"1396/06/15 13:10","price":125822},{"date":"1396/06/15 13:15","price":125776},{"date":"1396/06/15 13:20","price":125960},{"date":"1396/06/15 13:25","price":125983},{"date":"1396/06/15 13:30","price":126007},{"date":"1396/06/15 13:35","price":126076},{"date":"1396/06/15 13:40","price":126191},{"date":"1396/06/15 13:45","price":126122},{"date":"1396/06/15 13:50","price":126053},{"date":"1396/06/15 13:55","price":126145},{"date":"1396/06/15 14:00","price":126099},{"date":"1396/06/15 14:05","price":126076},{"date":"1396/06/15 14:10","price":126099},{"date":"1396/06/15 14:15","price":126168},{"date":"1396/06/15 14:20","price":126053},{"date":"1396/06/15 14:25","price":126007},{"date":"1396/06/15 14:30","price":126030},{"date":"1396/06/15 14:35","price":126007},{"date":"1396/06/15 14:40","price":125960},{"date":"1396/06/15 14:45","price":125937},{"date":"1396/06/15 14:50","price":125914},{"date":"1396/06/15 15:00","price":125891},{"date":"1396/06/15 15:05","price":125845},{"date":"1396/06/15 15:10","price":125776},{"date":"1396/06/15 15:15","price":125683},{"date":"1396/06/15 15:20","price":125614},{"date":"1396/06/15 15:25","price":125660},{"date":"1396/06/15 15:30","price":125799},{"date":"1396/06/15 15:35","price":125730},{"date":"1396/06/15 15:40","price":125776},{"date":"1396/06/15 15:50","price":125753},{"date":"1396/06/15 16:05","price":125845},{"date":"1396/06/15 16:10","price":125868},{"date":"1396/06/15 16:15","price":125891},{"date":"1396/06/15 16:20","price":125914},{"date":"1396/06/15 16:25","price":125891},{"date":"1396/06/15 16:35","price":125914},{"date":"1396/06/15 16:40","price":125937},{"date":"1396/06/15 16:45","price":125914},{"date":"1396/06/15 16:50","price":125891},{"date":"1396/06/15 16:55","price":125868},{"date":"1396/06/15 17:00","price":125914},{"date":"1396/06/15 17:05","price":125937},{"date":"1396/06/15 17:10","price":125914},{"date":"1396/06/15 17:30","price":125960},{"date":"1396/06/15 17:35","price":125937},{"date":"1396/06/15 17:45","price":125914},{"date":"1396/06/15 17:50","price":125891},{"date":"1396/06/15 17:55","price":125914},{"date":"1396/06/15 18:00","price":125937},{"date":"1396/06/15 18:15","price":125960},{"date":"1396/06/15 18:20","price":125914},{"date":"1396/06/15 18:30","price":125937},{"date":"1396/06/15 18:35","price":125868},{"date":"1396/06/15 18:40","price":125891},{"date":"1396/06/15 18:45","price":125845},{"date":"1396/06/15 18:50","price":125868},{"date":"1396/06/15 18:55","price":125891},{"date":"1396/06/15 19:05","price":125868},{"date":"1396/06/15 19:20","price":125937},{"date":"1396/06/15 19:25","price":125960},{"date":"1396/06/15 19:35","price":126030},{"date":"1396/06/15 19:40","price":126053},{"date":"1396/06/15 19:45","price":126191},{"date":"1396/06/15 19:50","price":126237},{"date":"1396/06/15 19:55","price":126122},{"date":"1396/06/15 20:00","price":126145},{"date":"1396/06/15 20:05","price":126122},{"date":"1396/06/15 20:10","price":126076},{"date":"1396/06/15 20:15","price":126053},{"date":"1396/06/15 20:20","price":126076},{"date":"1396/06/15 20:30","price":126099},{"date":"1396/06/15 20:35","price":126076},{"date":"1396/06/15 20:40","price":126053},{"date":"1396/06/15 20:45","price":126030},{"date":"1396/06/15 20:55","price":125983},{"date":"1396/06/15 21:00","price":125868},{"date":"1396/06/15 21:10","price":125845},{"date":"1396/06/15 21:25","price":125822},{"date":"1396/06/15 21:30","price":125568},{"date":"1396/06/15 21:35","price":125522}
بروزرسانی در تاریخ 30 شهریور 1398