کمترین: 
543400
بیشترین: 
546900
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 15 شهریور 1396
قیمت مثقال طلادر تاریخ 15 شهریور 1396 , 543800 است.
تمامی مقادیر امروز
{"date":"1396/06/15 10:05","price":544200},{"date":"1396/06/15 11:15","price":544100},{"date":"1396/06/15 11:20","price":543600},{"date":"1396/06/15 11:25","price":543400},{"date":"1396/06/15 11:35","price":543700},{"date":"1396/06/15 11:40","price":543900},{"date":"1396/06/15 11:45","price":544200},{"date":"1396/06/15 11:50","price":544100},{"date":"1396/06/15 11:55","price":544300},{"date":"1396/06/15 12:00","price":544500},{"date":"1396/06/15 12:00","price":544500},{"date":"1396/06/15 12:05","price":544900},{"date":"1396/06/15 12:10","price":545200},{"date":"1396/06/15 12:15","price":544600},{"date":"1396/06/15 12:20","price":544800},{"date":"1396/06/15 12:25","price":545300},{"date":"1396/06/15 12:30","price":544900},{"date":"1396/06/15 12:35","price":544700},{"date":"1396/06/15 12:40","price":545100},{"date":"1396/06/15 12:45","price":545300},{"date":"1396/06/15 12:50","price":545000},{"date":"1396/06/15 12:55","price":545100},{"date":"1396/06/15 13:00","price":545200},{"date":"1396/06/15 13:05","price":545400},{"date":"1396/06/15 13:10","price":545100},{"date":"1396/06/15 13:15","price":544900},{"date":"1396/06/15 13:20","price":545700},{"date":"1396/06/15 13:25","price":545800},{"date":"1396/06/15 13:30","price":545900},{"date":"1396/06/15 13:30","price":545900},{"date":"1396/06/15 13:35","price":546200},{"date":"1396/06/15 13:40","price":546700},{"date":"1396/06/15 13:45","price":546400},{"date":"1396/06/15 13:50","price":546100},{"date":"1396/06/15 13:55","price":546500},{"date":"1396/06/15 14:00","price":546300},{"date":"1396/06/15 14:00","price":546300},{"date":"1396/06/15 14:05","price":546200},{"date":"1396/06/15 14:10","price":546300},{"date":"1396/06/15 14:15","price":546600},{"date":"1396/06/15 14:20","price":546100},{"date":"1396/06/15 14:25","price":545900},{"date":"1396/06/15 14:30","price":546000},{"date":"1396/06/15 14:30","price":546000},{"date":"1396/06/15 14:35","price":545900},{"date":"1396/06/15 14:40","price":545800},{"date":"1396/06/15 14:45","price":545700},{"date":"1396/06/15 14:50","price":545400},{"date":"1396/06/15 14:55","price":545500},{"date":"1396/06/15 15:00","price":545400},{"date":"1396/06/15 15:05","price":545200},{"date":"1396/06/15 15:10","price":544900},{"date":"1396/06/15 15:15","price":544500},{"date":"1396/06/15 15:20","price":544200},{"date":"1396/06/15 15:25","price":544400},{"date":"1396/06/15 15:30","price":545000},{"date":"1396/06/15 15:35","price":544700},{"date":"1396/06/15 15:40","price":544900},{"date":"1396/06/15 15:50","price":544800},{"date":"1396/06/15 16:05","price":545200},{"date":"1396/06/15 16:10","price":545300},{"date":"1396/06/15 16:15","price":545400},{"date":"1396/06/15 16:20","price":545500},{"date":"1396/06/15 16:25","price":545400},{"date":"1396/06/15 16:35","price":545500},{"date":"1396/06/15 16:40","price":545600},{"date":"1396/06/15 16:45","price":545500},{"date":"1396/06/15 16:50","price":545400},{"date":"1396/06/15 16:55","price":545300},{"date":"1396/06/15 17:00","price":545400},{"date":"1396/06/15 17:00","price":545400},{"date":"1396/06/15 17:05","price":545600},{"date":"1396/06/15 17:10","price":545500},{"date":"1396/06/15 17:30","price":545700},{"date":"1396/06/15 17:30","price":545700},{"date":"1396/06/15 17:35","price":545600},{"date":"1396/06/15 17:45","price":545500},{"date":"1396/06/15 17:50","price":545400},{"date":"1396/06/15 17:55","price":545500},{"date":"1396/06/15 18:00","price":545600},{"date":"1396/06/15 18:15","price":545700},{"date":"1396/06/15 18:20","price":545500},{"date":"1396/06/15 18:30","price":545600},{"date":"1396/06/15 18:35","price":545300},{"date":"1396/06/15 18:40","price":545400},{"date":"1396/06/15 18:45","price":545200},{"date":"1396/06/15 18:50","price":545300},{"date":"1396/06/15 18:55","price":545400},{"date":"1396/06/15 19:05","price":545300},{"date":"1396/06/15 19:20","price":545600},{"date":"1396/06/15 19:25","price":545700},{"date":"1396/06/15 19:35","price":546000},{"date":"1396/06/15 19:40","price":546100},{"date":"1396/06/15 19:45","price":546700},{"date":"1396/06/15 19:50","price":546900},{"date":"1396/06/15 19:55","price":546400},{"date":"1396/06/15 20:00","price":546500},{"date":"1396/06/15 20:00","price":546500},{"date":"1396/06/15 20:05","price":546400},{"date":"1396/06/15 20:10","price":546200},{"date":"1396/06/15 20:15","price":546100},{"date":"1396/06/15 20:20","price":546200},{"date":"1396/06/15 20:30","price":546300},{"date":"1396/06/15 20:35","price":546200},{"date":"1396/06/15 20:40","price":546100},{"date":"1396/06/15 20:45","price":546000},{"date":"1396/06/15 20:55","price":545800},{"date":"1396/06/15 21:00","price":545300},{"date":"1396/06/15 21:00","price":545300},{"date":"1396/06/15 21:10","price":545200},{"date":"1396/06/15 21:25","price":545100},{"date":"1396/06/15 21:30","price":544000},{"date":"1396/06/15 21:35","price":543800}
بروزرسانی در تاریخ 26 شهریور 1398