کمترین: 
543087
بیشترین: 
546797
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 15 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 15 شهریور 1396 , 543726 است.
تمامی مقادیر امروز
{"date":"1396/06/15 00:00","price":544873},{"date":"1396/06/15 00:05","price":544833},{"date":"1396/06/15 00:15","price":544914},{"date":"1396/06/15 00:25","price":544548},{"date":"1396/06/15 00:30","price":544630},{"date":"1396/06/15 00:35","price":544102},{"date":"1396/06/15 00:45","price":543858},{"date":"1396/06/15 00:50","price":543371},{"date":"1396/06/15 00:55","price":543574},{"date":"1396/06/15 01:05","price":543939},{"date":"1396/06/15 01:10","price":544102},{"date":"1396/06/15 01:15","price":544021},{"date":"1396/06/15 01:20","price":544061},{"date":"1396/06/15 01:25","price":544142},{"date":"1396/06/15 02:40","price":544305},{"date":"1396/06/15 02:45","price":544508},{"date":"1396/06/15 02:50","price":544427},{"date":"1396/06/15 02:55","price":544589},{"date":"1396/06/15 03:00","price":544670},{"date":"1396/06/15 03:05","price":544711},{"date":"1396/06/15 03:10","price":544792},{"date":"1396/06/15 03:15","price":544833},{"date":"1396/06/15 03:20","price":544873},{"date":"1396/06/15 03:25","price":544751},{"date":"1396/06/15 03:30","price":544711},{"date":"1396/06/15 03:35","price":544630},{"date":"1396/06/15 03:40","price":544670},{"date":"1396/06/15 03:45","price":544630},{"date":"1396/06/15 03:55","price":544670},{"date":"1396/06/15 04:00","price":544711},{"date":"1396/06/15 04:05","price":544792},{"date":"1396/06/15 04:10","price":544833},{"date":"1396/06/15 04:15","price":544751},{"date":"1396/06/15 04:20","price":544792},{"date":"1396/06/15 04:35","price":544914},{"date":"1396/06/15 04:50","price":544630},{"date":"1396/06/15 04:55","price":544508},{"date":"1396/06/15 05:05","price":544061},{"date":"1396/06/15 05:10","price":544142},{"date":"1396/06/15 05:15","price":544102},{"date":"1396/06/15 05:20","price":544142},{"date":"1396/06/15 05:25","price":544264},{"date":"1396/06/15 05:30","price":544467},{"date":"1396/06/15 05:35","price":543777},{"date":"1396/06/15 05:40","price":543818},{"date":"1396/06/15 05:45","price":543615},{"date":"1396/06/15 05:55","price":543736},{"date":"1396/06/15 06:00","price":543696},{"date":"1396/06/15 06:05","price":543777},{"date":"1396/06/15 06:10","price":543655},{"date":"1396/06/15 06:15","price":543534},{"date":"1396/06/15 06:20","price":543574},{"date":"1396/06/15 06:25","price":543615},{"date":"1396/06/15 06:30","price":543655},{"date":"1396/06/15 06:35","price":543818},{"date":"1396/06/15 06:40","price":543939},{"date":"1396/06/15 06:45","price":544021},{"date":"1396/06/15 06:55","price":543939},{"date":"1396/06/15 07:05","price":543696},{"date":"1396/06/15 07:10","price":543655},{"date":"1396/06/15 07:15","price":543736},{"date":"1396/06/15 07:20","price":543655},{"date":"1396/06/15 07:25","price":543696},{"date":"1396/06/15 07:30","price":543655},{"date":"1396/06/15 07:35","price":543615},{"date":"1396/06/15 07:40","price":543696},{"date":"1396/06/15 07:45","price":543655},{"date":"1396/06/15 07:50","price":543615},{"date":"1396/06/15 07:55","price":543493},{"date":"1396/06/15 08:00","price":543615},{"date":"1396/06/15 08:05","price":543493},{"date":"1396/06/15 08:10","price":543371},{"date":"1396/06/15 08:20","price":543331},{"date":"1396/06/15 08:25","price":543290},{"date":"1396/06/15 08:30","price":543249},{"date":"1396/06/15 08:35","price":543209},{"date":"1396/06/15 08:40","price":543249},{"date":"1396/06/15 08:45","price":543290},{"date":"1396/06/15 08:50","price":543331},{"date":"1396/06/15 09:00","price":543290},{"date":"1396/06/15 09:10","price":543087},{"date":"1396/06/15 09:15","price":543249},{"date":"1396/06/15 09:25","price":543371},{"date":"1396/06/15 09:30","price":543452},{"date":"1396/06/15 09:35","price":543412},{"date":"1396/06/15 09:45","price":543574},{"date":"1396/06/15 09:50","price":543534},{"date":"1396/06/15 09:55","price":543655},{"date":"1396/06/15 10:00","price":543615},{"date":"1396/06/15 10:05","price":543574},{"date":"1396/06/15 10:10","price":543696},{"date":"1396/06/15 10:15","price":543777},{"date":"1396/06/15 10:20","price":543899},{"date":"1396/06/15 10:25","price":543818},{"date":"1396/06/15 10:30","price":543696},{"date":"1396/06/15 10:35","price":543534},{"date":"1396/06/15 10:40","price":543209},{"date":"1396/06/15 10:45","price":543290},{"date":"1396/06/15 10:55","price":543412},{"date":"1396/06/15 11:00","price":543534},{"date":"1396/06/15 11:05","price":543128},{"date":"1396/06/15 11:10","price":544251},{"date":"1396/06/15 11:15","price":544571},{"date":"1396/06/15 11:20","price":544460},{"date":"1396/06/15 11:25","price":545119},{"date":"1396/06/15 11:30","price":544501},{"date":"1396/06/15 11:35","price":544623},{"date":"1396/06/15 11:40","price":544885},{"date":"1396/06/15 11:45","price":544774},{"date":"1396/06/15 11:50","price":544903},{"date":"1396/06/15 11:55","price":544618},{"date":"1396/06/15 12:00","price":544979},{"date":"1396/06/15 12:05","price":545259},{"date":"1396/06/15 12:10","price":545381},{"date":"1396/06/15 12:15","price":545218},{"date":"1396/06/15 12:20","price":545154},{"date":"1396/06/15 12:25","price":545189},{"date":"1396/06/15 12:30","price":545253},{"date":"1396/06/15 12:35","price":545334},{"date":"1396/06/15 12:40","price":545608},{"date":"1396/06/15 12:45","price":545596},{"date":"1396/06/15 12:50","price":545660},{"date":"1396/06/15 12:55","price":545649},{"date":"1396/06/15 13:00","price":545579},{"date":"1396/06/15 13:05","price":545550},{"date":"1396/06/15 13:10","price":545404},{"date":"1396/06/15 13:15","price":545474},{"date":"1396/06/15 13:20","price":545608},{"date":"1396/06/15 13:25","price":545864},{"date":"1396/06/15 13:30","price":546086},{"date":"1396/06/15 13:35","price":546179},{"date":"1396/06/15 13:40","price":546383},{"date":"1396/06/15 13:45","price":546202},{"date":"1396/06/15 13:50","price":546231},{"date":"1396/06/15 13:55","price":546138},{"date":"1396/06/15 14:00","price":545817},{"date":"1396/06/15 14:05","price":546173},{"date":"1396/06/15 14:10","price":546650},{"date":"1396/06/15 14:15","price":546225},{"date":"1396/06/15 14:20","price":545922},{"date":"1396/06/15 14:25","price":545951},{"date":"1396/06/15 14:30","price":546010},{"date":"1396/06/15 14:35","price":546050},{"date":"1396/06/15 14:40","price":546365},{"date":"1396/06/15 14:45","price":546283},{"date":"1396/06/15 14:50","price":546353},{"date":"1396/06/15 15:00","price":546296},{"date":"1396/06/15 15:05","price":546143},{"date":"1396/06/15 15:10","price":546021},{"date":"1396/06/15 15:15","price":545519},{"date":"1396/06/15 15:20","price":545387},{"date":"1396/06/15 15:25","price":545783},{"date":"1396/06/15 15:35","price":545620},{"date":"1396/06/15 15:40","price":545538},{"date":"1396/06/15 15:45","price":545660},{"date":"1396/06/15 15:50","price":545631},{"date":"1396/06/15 15:55","price":545591},{"date":"1396/06/15 16:00","price":545835},{"date":"1396/06/15 16:05","price":546004},{"date":"1396/06/15 16:10","price":546016},{"date":"1396/06/15 16:15","price":546097},{"date":"1396/06/15 16:20","price":546167},{"date":"1396/06/15 16:25","price":546406},{"date":"1396/06/15 16:30","price":546342},{"date":"1396/06/15 16:35","price":546529},{"date":"1396/06/15 16:40","price":546395},{"date":"1396/06/15 16:45","price":546447},{"date":"1396/06/15 16:50","price":546284},{"date":"1396/06/15 16:55","price":546202},{"date":"1396/06/15 17:00","price":546377},{"date":"1396/06/15 17:05","price":546400},{"date":"1396/06/15 17:15","price":546511},{"date":"1396/06/15 17:20","price":546255},{"date":"1396/06/15 17:25","price":546540},{"date":"1396/06/15 17:30","price":546418},{"date":"1396/06/15 17:35","price":546540},{"date":"1396/06/15 17:45","price":546115},{"date":"1396/06/15 17:50","price":546237},{"date":"1396/06/15 17:55","price":546348},{"date":"1396/06/15 18:00","price":546511},{"date":"1396/06/15 18:05","price":546348},{"date":"1396/06/15 18:10","price":546459},{"date":"1396/06/15 18:15","price":546307},{"date":"1396/06/15 18:20","price":545561},{"date":"1396/06/15 18:25","price":546173},{"date":"1396/06/15 18:30","price":546022},{"date":"1396/06/15 18:40","price":545777},{"date":"1396/06/15 18:45","price":545695},{"date":"1396/06/15 18:50","price":545666},{"date":"1396/06/15 18:55","price":545719},{"date":"1396/06/15 19:00","price":545515},{"date":"1396/06/15 19:05","price":545462},{"date":"1396/06/15 19:10","price":545666},{"date":"1396/06/15 19:15","price":545678},{"date":"1396/06/15 19:20","price":545882},{"date":"1396/06/15 19:25","price":546126},{"date":"1396/06/15 19:40","price":546645},{"date":"1396/06/15 19:45","price":546727},{"date":"1396/06/15 19:50","price":546767},{"date":"1396/06/15 19:55","price":546797},{"date":"1396/06/15 20:00","price":546563},{"date":"1396/06/15 20:05","price":546645},{"date":"1396/06/15 20:10","price":546429},{"date":"1396/06/15 20:15","price":546552},{"date":"1396/06/15 20:20","price":546593},{"date":"1396/06/15 20:25","price":546633},{"date":"1396/06/15 20:30","price":546552},{"date":"1396/06/15 20:35","price":546633},{"date":"1396/06/15 20:40","price":546470},{"date":"1396/06/15 20:45","price":546389},{"date":"1396/06/15 20:50","price":546266},{"date":"1396/06/15 20:55","price":546389},{"date":"1396/06/15 21:00","price":545969},{"date":"1396/06/15 21:05","price":545684},{"date":"1396/06/15 21:10","price":545725},{"date":"1396/06/15 21:15","price":545602},{"date":"1396/06/15 21:20","price":545643},{"date":"1396/06/15 21:25","price":545357},{"date":"1396/06/15 21:30","price":544215},{"date":"1396/06/15 21:35","price":543889},{"date":"1396/06/15 21:40","price":543930},{"date":"1396/06/15 21:45","price":543971},{"date":"1396/06/15 21:50","price":543767},{"date":"1396/06/15 21:55","price":543644},{"date":"1396/06/15 22:00","price":544338},{"date":"1396/06/15 22:05","price":544786},{"date":"1396/06/15 22:10","price":544297},{"date":"1396/06/15 22:20","price":544542},{"date":"1396/06/15 22:25","price":544134},{"date":"1396/06/15 22:30","price":544542},{"date":"1396/06/15 22:35","price":543930},{"date":"1396/06/15 22:40","price":543563},{"date":"1396/06/15 22:45","price":544012},{"date":"1396/06/15 22:50","price":544052},{"date":"1396/06/15 22:55","price":543930},{"date":"1396/06/15 23:00","price":543644},{"date":"1396/06/15 23:10","price":543930},{"date":"1396/06/15 23:15","price":544134},{"date":"1396/06/15 23:20","price":543971},{"date":"1396/06/15 23:25","price":544012},{"date":"1396/06/15 23:35","price":543767},{"date":"1396/06/15 23:40","price":543604},{"date":"1396/06/15 23:45","price":543808},{"date":"1396/06/15 23:50","price":543971},{"date":"1396/06/15 23:55","price":543726}
بروزرسانی در تاریخ 26 شهریور 1398