کمترین: 
542240
بیشترین: 
545577
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 15 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 15 شهریور 1396 , 542403 است.
تمامی مقادیر امروز
{"date":"1396/06/15 00:00","price":544242},{"date":"1396/06/15 00:05","price":544202},{"date":"1396/06/15 00:15","price":544283},{"date":"1396/06/15 00:25","price":543918},{"date":"1396/06/15 00:30","price":543999},{"date":"1396/06/15 00:35","price":543472},{"date":"1396/06/15 00:45","price":543229},{"date":"1396/06/15 00:50","price":542742},{"date":"1396/06/15 00:55","price":542945},{"date":"1396/06/15 01:05","price":543310},{"date":"1396/06/15 01:10","price":543472},{"date":"1396/06/15 01:15","price":543391},{"date":"1396/06/15 01:20","price":543431},{"date":"1396/06/15 01:25","price":543512},{"date":"1396/06/15 02:40","price":543675},{"date":"1396/06/15 02:45","price":543877},{"date":"1396/06/15 02:50","price":543796},{"date":"1396/06/15 02:55","price":543959},{"date":"1396/06/15 03:00","price":544040},{"date":"1396/06/15 03:05","price":544080},{"date":"1396/06/15 03:10","price":544161},{"date":"1396/06/15 03:15","price":544202},{"date":"1396/06/15 03:20","price":544242},{"date":"1396/06/15 03:25","price":544121},{"date":"1396/06/15 03:30","price":544080},{"date":"1396/06/15 03:35","price":543999},{"date":"1396/06/15 03:40","price":544040},{"date":"1396/06/15 03:45","price":543999},{"date":"1396/06/15 03:55","price":544040},{"date":"1396/06/15 04:00","price":544080},{"date":"1396/06/15 04:05","price":544161},{"date":"1396/06/15 04:10","price":544202},{"date":"1396/06/15 04:15","price":544121},{"date":"1396/06/15 04:20","price":544161},{"date":"1396/06/15 04:35","price":544283},{"date":"1396/06/15 04:50","price":543999},{"date":"1396/06/15 04:55","price":543877},{"date":"1396/06/15 05:05","price":543431},{"date":"1396/06/15 05:10","price":543512},{"date":"1396/06/15 05:15","price":543472},{"date":"1396/06/15 05:20","price":543512},{"date":"1396/06/15 05:25","price":543634},{"date":"1396/06/15 05:30","price":543837},{"date":"1396/06/15 05:35","price":543147},{"date":"1396/06/15 05:40","price":543188},{"date":"1396/06/15 05:45","price":542985},{"date":"1396/06/15 05:55","price":543107},{"date":"1396/06/15 06:00","price":543066},{"date":"1396/06/15 06:05","price":543147},{"date":"1396/06/15 06:10","price":543026},{"date":"1396/06/15 06:15","price":542904},{"date":"1396/06/15 06:20","price":542945},{"date":"1396/06/15 06:25","price":542985},{"date":"1396/06/15 06:30","price":543026},{"date":"1396/06/15 06:35","price":543188},{"date":"1396/06/15 06:40","price":543310},{"date":"1396/06/15 06:45","price":543391},{"date":"1396/06/15 06:55","price":543310},{"date":"1396/06/15 07:05","price":543066},{"date":"1396/06/15 07:10","price":543026},{"date":"1396/06/15 07:15","price":543107},{"date":"1396/06/15 07:20","price":543026},{"date":"1396/06/15 07:25","price":543066},{"date":"1396/06/15 07:30","price":543026},{"date":"1396/06/15 07:35","price":542985},{"date":"1396/06/15 07:40","price":543066},{"date":"1396/06/15 07:45","price":543026},{"date":"1396/06/15 07:50","price":542985},{"date":"1396/06/15 07:55","price":542864},{"date":"1396/06/15 08:00","price":542985},{"date":"1396/06/15 08:05","price":542864},{"date":"1396/06/15 08:10","price":542742},{"date":"1396/06/15 08:20","price":542701},{"date":"1396/06/15 08:25","price":542661},{"date":"1396/06/15 08:30","price":542620},{"date":"1396/06/15 08:35","price":542580},{"date":"1396/06/15 08:40","price":542620},{"date":"1396/06/15 08:45","price":542661},{"date":"1396/06/15 08:50","price":542701},{"date":"1396/06/15 09:00","price":542661},{"date":"1396/06/15 09:10","price":542458},{"date":"1396/06/15 09:15","price":542620},{"date":"1396/06/15 09:25","price":542742},{"date":"1396/06/15 09:30","price":542823},{"date":"1396/06/15 09:35","price":542783},{"date":"1396/06/15 09:45","price":542945},{"date":"1396/06/15 09:50","price":542904},{"date":"1396/06/15 09:55","price":543026},{"date":"1396/06/15 10:00","price":542985},{"date":"1396/06/15 10:05","price":542945},{"date":"1396/06/15 10:10","price":543066},{"date":"1396/06/15 10:15","price":543147},{"date":"1396/06/15 10:20","price":543269},{"date":"1396/06/15 10:25","price":543188},{"date":"1396/06/15 10:30","price":543066},{"date":"1396/06/15 10:35","price":542904},{"date":"1396/06/15 10:40","price":542580},{"date":"1396/06/15 10:45","price":542661},{"date":"1396/06/15 10:55","price":542783},{"date":"1396/06/15 11:00","price":542904},{"date":"1396/06/15 11:05","price":542499},{"date":"1396/06/15 11:10","price":542783},{"date":"1396/06/15 11:15","price":542864},{"date":"1396/06/15 11:20","price":542783},{"date":"1396/06/15 11:25","price":542742},{"date":"1396/06/15 11:30","price":543522},{"date":"1396/06/15 11:35","price":543504},{"date":"1396/06/15 11:40","price":543486},{"date":"1396/06/15 11:45","price":543445},{"date":"1396/06/15 11:50","price":543504},{"date":"1396/06/15 11:55","price":543220},{"date":"1396/06/15 12:00","price":543371},{"date":"1396/06/15 12:05","price":543581},{"date":"1396/06/15 12:10","price":543773},{"date":"1396/06/15 12:15","price":543610},{"date":"1396/06/15 12:20","price":543547},{"date":"1396/06/15 12:25","price":543303},{"date":"1396/06/15 12:30","price":543855},{"date":"1396/06/15 12:35","price":543867},{"date":"1396/06/15 12:40","price":544210},{"date":"1396/06/15 12:45","price":544059},{"date":"1396/06/15 12:50","price":544262},{"date":"1396/06/15 12:55","price":544111},{"date":"1396/06/15 13:05","price":544151},{"date":"1396/06/15 13:10","price":543797},{"date":"1396/06/15 13:15","price":543547},{"date":"1396/06/15 13:20","price":543860},{"date":"1396/06/15 13:25","price":544186},{"date":"1396/06/15 13:30","price":544197},{"date":"1396/06/15 13:35","price":544359},{"date":"1396/06/15 13:40","price":544563},{"date":"1396/06/15 13:45","price":544592},{"date":"1396/06/15 13:50","price":544551},{"date":"1396/06/15 13:55","price":544389},{"date":"1396/06/15 14:00","price":544278},{"date":"1396/06/15 14:05","price":544633},{"date":"1396/06/15 14:10","price":545039},{"date":"1396/06/15 14:15","price":544684},{"date":"1396/06/15 14:20","price":544592},{"date":"1396/06/15 14:25","price":544481},{"date":"1396/06/15 14:30","price":544511},{"date":"1396/06/15 14:40","price":544754},{"date":"1396/06/15 14:45","price":544603},{"date":"1396/06/15 15:00","price":544644},{"date":"1396/06/15 15:05","price":544603},{"date":"1396/06/15 15:10","price":544481},{"date":"1396/06/15 15:15","price":543953},{"date":"1396/06/15 15:20","price":543779},{"date":"1396/06/15 15:25","price":544104},{"date":"1396/06/15 15:30","price":544174},{"date":"1396/06/15 15:35","price":544012},{"date":"1396/06/15 15:40","price":543930},{"date":"1396/06/15 15:45","price":544262},{"date":"1396/06/15 15:50","price":544303},{"date":"1396/06/15 15:55","price":544402},{"date":"1396/06/15 16:00","price":544646},{"date":"1396/06/15 16:05","price":544565},{"date":"1396/06/15 16:10","price":544617},{"date":"1396/06/15 16:15","price":544739},{"date":"1396/06/15 16:20","price":544768},{"date":"1396/06/15 16:25","price":544727},{"date":"1396/06/15 16:30","price":544524},{"date":"1396/06/15 16:35","price":544989},{"date":"1396/06/15 16:40","price":544716},{"date":"1396/06/15 16:45","price":545188},{"date":"1396/06/15 16:50","price":545025},{"date":"1396/06/15 16:55","price":544943},{"date":"1396/06/15 17:00","price":545048},{"date":"1396/06/15 17:05","price":545210},{"date":"1396/06/15 17:15","price":545251},{"date":"1396/06/15 17:20","price":544926},{"date":"1396/06/15 17:25","price":545210},{"date":"1396/06/15 17:30","price":545088},{"date":"1396/06/15 17:35","price":545210},{"date":"1396/06/15 17:45","price":544926},{"date":"1396/06/15 17:50","price":545048},{"date":"1396/06/15 17:55","price":545088},{"date":"1396/06/15 18:00","price":545251},{"date":"1396/06/15 18:05","price":545088},{"date":"1396/06/15 18:10","price":545129},{"date":"1396/06/15 18:15","price":545048},{"date":"1396/06/15 18:20","price":544234},{"date":"1396/06/15 18:25","price":544844},{"date":"1396/06/15 18:30","price":544763},{"date":"1396/06/15 18:40","price":544519},{"date":"1396/06/15 18:45","price":544437},{"date":"1396/06/15 18:50","price":544478},{"date":"1396/06/15 18:55","price":544600},{"date":"1396/06/15 19:00","price":544397},{"date":"1396/06/15 19:05","price":544275},{"date":"1396/06/15 19:10","price":544478},{"date":"1396/06/15 19:15","price":544559},{"date":"1396/06/15 19:20","price":544763},{"date":"1396/06/15 19:25","price":544966},{"date":"1396/06/15 19:30","price":545007},{"date":"1396/06/15 19:40","price":545455},{"date":"1396/06/15 19:45","price":545536},{"date":"1396/06/15 19:50","price":545577},{"date":"1396/06/15 19:55","price":545536},{"date":"1396/06/15 20:00","price":545373},{"date":"1396/06/15 20:05","price":545455},{"date":"1396/06/15 20:10","price":545170},{"date":"1396/06/15 20:15","price":545292},{"date":"1396/06/15 20:20","price":545333},{"date":"1396/06/15 20:25","price":545373},{"date":"1396/06/15 20:30","price":545292},{"date":"1396/06/15 20:35","price":545373},{"date":"1396/06/15 20:40","price":545210},{"date":"1396/06/15 20:45","price":545129},{"date":"1396/06/15 20:50","price":545007},{"date":"1396/06/15 20:55","price":545129},{"date":"1396/06/15 21:00","price":544641},{"date":"1396/06/15 21:05","price":544356},{"date":"1396/06/15 21:10","price":544397},{"date":"1396/06/15 21:15","price":544275},{"date":"1396/06/15 21:20","price":544315},{"date":"1396/06/15 21:25","price":544031},{"date":"1396/06/15 21:30","price":542891},{"date":"1396/06/15 21:35","price":542606},{"date":"1396/06/15 21:45","price":542647},{"date":"1396/06/15 21:50","price":542444},{"date":"1396/06/15 21:55","price":542322},{"date":"1396/06/15 22:00","price":543013},{"date":"1396/06/15 22:05","price":543461},{"date":"1396/06/15 22:10","price":542973},{"date":"1396/06/15 22:20","price":543217},{"date":"1396/06/15 22:25","price":542810},{"date":"1396/06/15 22:30","price":543217},{"date":"1396/06/15 22:35","price":542606},{"date":"1396/06/15 22:40","price":542240},{"date":"1396/06/15 22:45","price":542688},{"date":"1396/06/15 22:50","price":542729},{"date":"1396/06/15 22:55","price":542606},{"date":"1396/06/15 23:00","price":542322},{"date":"1396/06/15 23:10","price":542606},{"date":"1396/06/15 23:15","price":542810},{"date":"1396/06/15 23:20","price":542647},{"date":"1396/06/15 23:25","price":542688},{"date":"1396/06/15 23:35","price":542444},{"date":"1396/06/15 23:40","price":542281},{"date":"1396/06/15 23:45","price":542484},{"date":"1396/06/15 23:50","price":542647},{"date":"1396/06/15 23:55","price":542403}
بروزرسانی در تاریخ 24 شهریور 1398