کمترین: 
1332.4
بیشترین: 
1342.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 15 شهریور 1396
قیمت اونس طلادر تاریخ 15 شهریور 1396 , 1333.20 است.
تمامی مقادیر امروز
{"date":"1396/06/15 00:00","price":1342.50},{"date":"1396/06/15 00:10","price":1342.70},{"date":"1396/06/15 00:20","price":1342.60},{"date":"1396/06/15 00:25","price":1342.10},{"date":"1396/06/15 00:30","price":1341.90},{"date":"1396/06/15 00:35","price":1340.50},{"date":"1396/06/15 00:40","price":1340.60},{"date":"1396/06/15 00:45","price":1340.40},{"date":"1396/06/15 00:50","price":1339.00},{"date":"1396/06/15 00:55","price":1339.20},{"date":"1396/06/15 01:00","price":1339.40},{"date":"1396/06/15 01:05","price":1340.10},{"date":"1396/06/15 01:10","price":1340.40},{"date":"1396/06/15 01:20","price":1340.60},{"date":"1396/06/15 01:25","price":1340.80},{"date":"1396/06/15 01:30","price":1340.20},{"date":"1396/06/15 01:35","price":1340.40},{"date":"1396/06/15 02:35","price":1340.30},{"date":"1396/06/15 02:40","price":1341.10},{"date":"1396/06/15 02:45","price":1341.40},{"date":"1396/06/15 02:50","price":1341.90},{"date":"1396/06/15 02:55","price":1341.80},{"date":"1396/06/15 03:00","price":1342.10},{"date":"1396/06/15 03:05","price":1342.20},{"date":"1396/06/15 03:15","price":1342.10},{"date":"1396/06/15 03:20","price":1342.30},{"date":"1396/06/15 03:25","price":1342.70},{"date":"1396/06/15 03:30","price":1342.10},{"date":"1396/06/15 03:35","price":1342.00},{"date":"1396/06/15 03:40","price":1342.10},{"date":"1396/06/15 03:45","price":1341.90},{"date":"1396/06/15 03:55","price":1342.00},{"date":"1396/06/15 04:00","price":1342.20},{"date":"1396/06/15 04:05","price":1342.10},{"date":"1396/06/15 04:10","price":1342.40},{"date":"1396/06/15 04:15","price":1342.20},{"date":"1396/06/15 04:20","price":1342.50},{"date":"1396/06/15 04:30","price":1342.30},{"date":"1396/06/15 04:35","price":1342.80},{"date":"1396/06/15 04:40","price":1342.60},{"date":"1396/06/15 04:50","price":1342.10},{"date":"1396/06/15 04:55","price":1341.50},{"date":"1396/06/15 05:05","price":1340.50},{"date":"1396/06/15 05:10","price":1340.70},{"date":"1396/06/15 05:15","price":1340.50},{"date":"1396/06/15 05:25","price":1341.00},{"date":"1396/06/15 05:30","price":1341.20},{"date":"1396/06/15 05:35","price":1340.00},{"date":"1396/06/15 05:40","price":1339.80},{"date":"1396/06/15 05:45","price":1339.50},{"date":"1396/06/15 05:55","price":1339.60},{"date":"1396/06/15 06:00","price":1339.70},{"date":"1396/06/15 06:05","price":1339.80},{"date":"1396/06/15 06:10","price":1339.60},{"date":"1396/06/15 06:15","price":1339.30},{"date":"1396/06/15 06:20","price":1339.50},{"date":"1396/06/15 06:35","price":1339.90},{"date":"1396/06/15 06:40","price":1340.20},{"date":"1396/06/15 06:45","price":1340.30},{"date":"1396/06/15 06:55","price":1340.20},{"date":"1396/06/15 07:05","price":1339.60},{"date":"1396/06/15 07:10","price":1339.50},{"date":"1396/06/15 07:15","price":1339.70},{"date":"1396/06/15 07:20","price":1339.50},{"date":"1396/06/15 07:25","price":1339.60},{"date":"1396/06/15 07:35","price":1339.50},{"date":"1396/06/15 07:40","price":1339.70},{"date":"1396/06/15 07:45","price":1339.60},{"date":"1396/06/15 07:55","price":1339.10},{"date":"1396/06/15 08:00","price":1339.20},{"date":"1396/06/15 08:10","price":1338.80},{"date":"1396/06/15 08:15","price":1338.70},{"date":"1396/06/15 08:25","price":1338.60},{"date":"1396/06/15 08:30","price":1338.50},{"date":"1396/06/15 08:35","price":1338.40},{"date":"1396/06/15 08:40","price":1338.50},{"date":"1396/06/15 08:45","price":1338.60},{"date":"1396/06/15 08:50","price":1338.70},{"date":"1396/06/15 08:55","price":1338.60},{"date":"1396/06/15 09:00","price":1338.80},{"date":"1396/06/15 09:05","price":1338.60},{"date":"1396/06/15 09:10","price":1338.20},{"date":"1396/06/15 09:15","price":1338.40},{"date":"1396/06/15 09:20","price":1338.60},{"date":"1396/06/15 09:25","price":1338.50},{"date":"1396/06/15 09:30","price":1339.10},{"date":"1396/06/15 09:35","price":1338.90},{"date":"1396/06/15 09:45","price":1339.30},{"date":"1396/06/15 09:50","price":1339.20},{"date":"1396/06/15 09:55","price":1339.60},{"date":"1396/06/15 10:05","price":1339.30},{"date":"1396/06/15 10:15","price":1339.70},{"date":"1396/06/15 10:20","price":1339.90},{"date":"1396/06/15 10:30","price":1339.80},{"date":"1396/06/15 10:35","price":1339.10},{"date":"1396/06/15 10:40","price":1338.50},{"date":"1396/06/15 10:50","price":1338.60},{"date":"1396/06/15 10:55","price":1339.00},{"date":"1396/06/15 11:00","price":1338.90},{"date":"1396/06/15 11:05","price":1338.40},{"date":"1396/06/15 11:10","price":1338.80},{"date":"1396/06/15 11:15","price":1339.00},{"date":"1396/06/15 11:25","price":1338.80},{"date":"1396/06/15 11:30","price":1338.60},{"date":"1396/06/15 11:35","price":1338.90},{"date":"1396/06/15 11:45","price":1339.50},{"date":"1396/06/15 11:50","price":1339.30},{"date":"1396/06/15 11:55","price":1338.60},{"date":"1396/06/15 12:00","price":1338.70},{"date":"1396/06/15 12:05","price":1338.80},{"date":"1396/06/15 12:10","price":1339.10},{"date":"1396/06/15 12:20","price":1338.10},{"date":"1396/06/15 12:25","price":1338.20},{"date":"1396/06/15 12:30","price":1337.90},{"date":"1396/06/15 12:35","price":1338.20},{"date":"1396/06/15 12:40","price":1338.80},{"date":"1396/06/15 12:45","price":1338.70},{"date":"1396/06/15 12:50","price":1339.20},{"date":"1396/06/15 12:55","price":1338.70},{"date":"1396/06/15 13:00","price":1339.00},{"date":"1396/06/15 13:05","price":1338.90},{"date":"1396/06/15 13:10","price":1338.70},{"date":"1396/06/15 13:15","price":1338.20},{"date":"1396/06/15 13:20","price":1338.70},{"date":"1396/06/15 13:25","price":1339.60},{"date":"1396/06/15 13:30","price":1339.70},{"date":"1396/06/15 13:35","price":1340.10},{"date":"1396/06/15 13:40","price":1340.30},{"date":"1396/06/15 13:50","price":1340.40},{"date":"1396/06/15 13:55","price":1340.10},{"date":"1396/06/15 14:00","price":1339.80},{"date":"1396/06/15 14:05","price":1340.50},{"date":"1396/06/15 14:10","price":1340.90},{"date":"1396/06/15 14:15","price":1341.10},{"date":"1396/06/15 14:20","price":1340.80},{"date":"1396/06/15 14:25","price":1340.70},{"date":"1396/06/15 14:30","price":1340.30},{"date":"1396/06/15 14:40","price":1340.70},{"date":"1396/06/15 14:45","price":1340.60},{"date":"1396/06/15 14:50","price":1340.70},{"date":"1396/06/15 15:00","price":1340.80},{"date":"1396/06/15 15:05","price":1340.70},{"date":"1396/06/15 15:10","price":1340.40},{"date":"1396/06/15 15:15","price":1339.70},{"date":"1396/06/15 15:20","price":1338.30},{"date":"1396/06/15 15:25","price":1339.10},{"date":"1396/06/15 15:30","price":1339.20},{"date":"1396/06/15 15:35","price":1338.70},{"date":"1396/06/15 15:45","price":1338.80},{"date":"1396/06/15 15:50","price":1339.00},{"date":"1396/06/15 16:00","price":1339.20},{"date":"1396/06/15 16:05","price":1339.40},{"date":"1396/06/15 16:10","price":1339.70},{"date":"1396/06/15 16:15","price":1340.10},{"date":"1396/06/15 16:20","price":1340.20},{"date":"1396/06/15 16:25","price":1339.80},{"date":"1396/06/15 16:30","price":1339.20},{"date":"1396/06/15 16:35","price":1339.80},{"date":"1396/06/15 16:45","price":1339.90},{"date":"1396/06/15 16:50","price":1339.60},{"date":"1396/06/15 16:55","price":1339.10},{"date":"1396/06/15 17:00","price":1339.90},{"date":"1396/06/15 17:05","price":1340.10},{"date":"1396/06/15 17:10","price":1340.20},{"date":"1396/06/15 17:15","price":1340.50},{"date":"1396/06/15 17:20","price":1339.70},{"date":"1396/06/15 17:25","price":1340.40},{"date":"1396/06/15 17:30","price":1340.10},{"date":"1396/06/15 17:35","price":1340.30},{"date":"1396/06/15 17:45","price":1339.60},{"date":"1396/06/15 17:50","price":1339.70},{"date":"1396/06/15 17:55","price":1340.00},{"date":"1396/06/15 18:00","price":1340.30},{"date":"1396/06/15 18:05","price":1340.00},{"date":"1396/06/15 18:10","price":1339.90},{"date":"1396/06/15 18:15","price":1339.70},{"date":"1396/06/15 18:20","price":1338.50},{"date":"1396/06/15 18:25","price":1339.30},{"date":"1396/06/15 18:30","price":1339.40},{"date":"1396/06/15 18:35","price":1338.70},{"date":"1396/06/15 18:45","price":1338.30},{"date":"1396/06/15 18:50","price":1338.60},{"date":"1396/06/15 18:55","price":1338.80},{"date":"1396/06/15 19:00","price":1338.50},{"date":"1396/06/15 19:05","price":1337.80},{"date":"1396/06/15 19:10","price":1338.50},{"date":"1396/06/15 19:20","price":1339.30},{"date":"1396/06/15 19:25","price":1339.50},{"date":"1396/06/15 19:30","price":1339.60},{"date":"1396/06/15 19:35","price":1339.80},{"date":"1396/06/15 19:40","price":1341.10},{"date":"1396/06/15 19:45","price":1341.00},{"date":"1396/06/15 19:50","price":1341.10},{"date":"1396/06/15 19:55","price":1340.80},{"date":"1396/06/15 20:00","price":1340.90},{"date":"1396/06/15 20:05","price":1340.70},{"date":"1396/06/15 20:10","price":1339.80},{"date":"1396/06/15 20:15","price":1340.30},{"date":"1396/06/15 20:25","price":1340.70},{"date":"1396/06/15 20:30","price":1340.40},{"date":"1396/06/15 20:40","price":1340.20},{"date":"1396/06/15 20:45","price":1339.90},{"date":"1396/06/15 20:50","price":1339.80},{"date":"1396/06/15 21:00","price":1338.20},{"date":"1396/06/15 21:05","price":1338.80},{"date":"1396/06/15 21:10","price":1338.20},{"date":"1396/06/15 21:15","price":1338.00},{"date":"1396/06/15 21:20","price":1338.20},{"date":"1396/06/15 21:25","price":1337.90},{"date":"1396/06/15 21:30","price":1335.30},{"date":"1396/06/15 21:35","price":1333.90},{"date":"1396/06/15 21:45","price":1334.10},{"date":"1396/06/15 21:50","price":1333.70},{"date":"1396/06/15 21:55","price":1333.30},{"date":"1396/06/15 22:00","price":1334.00},{"date":"1396/06/15 22:05","price":1335.70},{"date":"1396/06/15 22:10","price":1334.70},{"date":"1396/06/15 22:15","price":1334.40},{"date":"1396/06/15 22:20","price":1334.90},{"date":"1396/06/15 22:25","price":1334.10},{"date":"1396/06/15 22:30","price":1334.80},{"date":"1396/06/15 22:35","price":1334.10},{"date":"1396/06/15 22:40","price":1332.40},{"date":"1396/06/15 22:45","price":1333.40},{"date":"1396/06/15 22:50","price":1334.00},{"date":"1396/06/15 22:55","price":1333.50},{"date":"1396/06/15 23:00","price":1333.00},{"date":"1396/06/15 23:10","price":1333.30},{"date":"1396/06/15 23:15","price":1334.30},{"date":"1396/06/15 23:20","price":1333.60},{"date":"1396/06/15 23:25","price":1333.80},{"date":"1396/06/15 23:35","price":1333.50},{"date":"1396/06/15 23:40","price":1333.00},{"date":"1396/06/15 23:45","price":1333.50},{"date":"1396/06/15 23:50","price":1333.90},{"date":"1396/06/15 23:55","price":1333.20}
بروزرسانی در تاریخ 27 شهریور 1398