کمترین: 
166376
بیشترین: 
167638
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 14 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 14 شهریور 1396 , 167330 است.
تمامی مقادیر امروز
{"date":"1396/06/14 10:05","price":167391},{"date":"1396/06/14 11:30","price":167638},{"date":"1396/06/14 11:35","price":167607},{"date":"1396/06/14 11:40","price":167515},{"date":"1396/06/14 11:45","price":167484},{"date":"1396/06/14 11:50","price":167453},{"date":"1396/06/14 11:55","price":167391},{"date":"1396/06/14 12:00","price":167330},{"date":"1396/06/14 12:10","price":167299},{"date":"1396/06/14 12:20","price":167053},{"date":"1396/06/14 12:25","price":166868},{"date":"1396/06/14 12:30","price":166991},{"date":"1396/06/14 12:35","price":167114},{"date":"1396/06/14 12:40","price":167145},{"date":"1396/06/14 12:45","price":167084},{"date":"1396/06/14 12:50","price":167022},{"date":"1396/06/14 12:55","price":166499},{"date":"1396/06/14 13:00","price":166530},{"date":"1396/06/14 13:05","price":166622},{"date":"1396/06/14 13:10","price":166653},{"date":"1396/06/14 13:15","price":166776},{"date":"1396/06/14 13:25","price":166899},{"date":"1396/06/14 13:35","price":167053},{"date":"1396/06/14 13:45","price":167238},{"date":"1396/06/14 13:50","price":167268},{"date":"1396/06/14 14:00","price":167022},{"date":"1396/06/14 14:05","price":167114},{"date":"1396/06/14 14:10","price":167053},{"date":"1396/06/14 14:15","price":166930},{"date":"1396/06/14 14:25","price":166899},{"date":"1396/06/14 14:30","price":166961},{"date":"1396/06/14 14:35","price":167084},{"date":"1396/06/14 14:40","price":166930},{"date":"1396/06/14 14:45","price":166868},{"date":"1396/06/14 14:50","price":166807},{"date":"1396/06/14 15:00","price":166837},{"date":"1396/06/14 15:10","price":166899},{"date":"1396/06/14 15:15","price":166930},{"date":"1396/06/14 15:25","price":166899},{"date":"1396/06/14 15:40","price":166837},{"date":"1396/06/14 15:45","price":166807},{"date":"1396/06/14 15:50","price":166714},{"date":"1396/06/14 15:55","price":166376},{"date":"1396/06/14 16:00","price":166406},{"date":"1396/06/14 16:05","price":166468},{"date":"1396/06/14 16:10","price":166653},{"date":"1396/06/14 16:15","price":166868},{"date":"1396/06/14 16:20","price":166837},{"date":"1396/06/14 16:25","price":166745},{"date":"1396/06/14 16:30","price":166776},{"date":"1396/06/14 16:35","price":166807},{"date":"1396/06/14 16:40","price":166837},{"date":"1396/06/14 16:45","price":166930},{"date":"1396/06/14 16:50","price":166991},{"date":"1396/06/14 16:55","price":166930},{"date":"1396/06/14 17:00","price":167084},{"date":"1396/06/14 17:05","price":167053},{"date":"1396/06/14 17:10","price":167114},{"date":"1396/06/14 17:15","price":167084},{"date":"1396/06/14 17:20","price":167053},{"date":"1396/06/14 17:25","price":167084},{"date":"1396/06/14 17:30","price":167022},{"date":"1396/06/14 17:35","price":166991},{"date":"1396/06/14 17:40","price":166868},{"date":"1396/06/14 17:45","price":166899},{"date":"1396/06/14 18:05","price":166868},{"date":"1396/06/14 18:10","price":166899},{"date":"1396/06/14 18:15","price":166991},{"date":"1396/06/14 18:20","price":167022},{"date":"1396/06/14 18:25","price":167114},{"date":"1396/06/14 18:30","price":167268},{"date":"1396/06/14 18:35","price":167453},{"date":"1396/06/14 18:40","price":167484},{"date":"1396/06/14 18:50","price":167422},{"date":"1396/06/14 19:00","price":167453},{"date":"1396/06/14 19:05","price":167545},{"date":"1396/06/14 19:10","price":167453},{"date":"1396/06/14 19:15","price":167422},{"date":"1396/06/14 19:20","price":167453},{"date":"1396/06/14 19:30","price":167422},{"date":"1396/06/14 19:35","price":167330},{"date":"1396/06/14 19:40","price":167299},{"date":"1396/06/14 19:45","price":167330},{"date":"1396/06/14 19:50","price":167361},{"date":"1396/06/14 19:55","price":167391},{"date":"1396/06/14 20:05","price":167330},{"date":"1396/06/14 20:10","price":167238},{"date":"1396/06/14 20:15","price":167145},{"date":"1396/06/14 20:20","price":167176},{"date":"1396/06/14 20:35","price":167207},{"date":"1396/06/14 20:40","price":167268},{"date":"1396/06/14 20:45","price":167299},{"date":"1396/06/14 20:50","price":167453},{"date":"1396/06/14 20:55","price":167484},{"date":"1396/06/14 21:00","price":167207},{"date":"1396/06/14 21:05","price":167515},{"date":"1396/06/14 21:10","price":167391},{"date":"1396/06/14 21:15","price":167361},{"date":"1396/06/14 21:25","price":167330}
بروزرسانی در تاریخ 21 آذر 1398