کمترین: 
124783
بیشترین: 
125730
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 14 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 14 شهریور 1396 , 125499 است.
تمامی مقادیر امروز
{"date":"1396/06/14 10:05","price":125545},{"date":"1396/06/14 11:30","price":125730},{"date":"1396/06/14 11:35","price":125706},{"date":"1396/06/14 11:40","price":125637},{"date":"1396/06/14 11:45","price":125614},{"date":"1396/06/14 11:50","price":125591},{"date":"1396/06/14 11:55","price":125545},{"date":"1396/06/14 12:00","price":125499},{"date":"1396/06/14 12:10","price":125476},{"date":"1396/06/14 12:20","price":125291},{"date":"1396/06/14 12:25","price":125152},{"date":"1396/06/14 12:30","price":125245},{"date":"1396/06/14 12:35","price":125337},{"date":"1396/06/14 12:40","price":125360},{"date":"1396/06/14 12:45","price":125314},{"date":"1396/06/14 12:50","price":125268},{"date":"1396/06/14 12:55","price":124875},{"date":"1396/06/14 13:00","price":124898},{"date":"1396/06/14 13:05","price":124968},{"date":"1396/06/14 13:10","price":124991},{"date":"1396/06/14 13:15","price":125083},{"date":"1396/06/14 13:25","price":125175},{"date":"1396/06/14 13:35","price":125291},{"date":"1396/06/14 13:45","price":125429},{"date":"1396/06/14 13:50","price":125452},{"date":"1396/06/14 14:00","price":125268},{"date":"1396/06/14 14:05","price":125337},{"date":"1396/06/14 14:10","price":125291},{"date":"1396/06/14 14:15","price":125199},{"date":"1396/06/14 14:25","price":125175},{"date":"1396/06/14 14:30","price":125222},{"date":"1396/06/14 14:35","price":125314},{"date":"1396/06/14 14:40","price":125199},{"date":"1396/06/14 14:45","price":125152},{"date":"1396/06/14 14:50","price":125106},{"date":"1396/06/14 15:00","price":125129},{"date":"1396/06/14 15:10","price":125175},{"date":"1396/06/14 15:15","price":125199},{"date":"1396/06/14 15:25","price":125175},{"date":"1396/06/14 15:40","price":125129},{"date":"1396/06/14 15:45","price":125106},{"date":"1396/06/14 15:50","price":125037},{"date":"1396/06/14 15:55","price":124783},{"date":"1396/06/14 16:00","price":124806},{"date":"1396/06/14 16:05","price":124852},{"date":"1396/06/14 16:10","price":124991},{"date":"1396/06/14 16:15","price":125152},{"date":"1396/06/14 16:20","price":125129},{"date":"1396/06/14 16:25","price":125060},{"date":"1396/06/14 16:30","price":125083},{"date":"1396/06/14 16:35","price":125106},{"date":"1396/06/14 16:40","price":125129},{"date":"1396/06/14 16:45","price":125199},{"date":"1396/06/14 16:50","price":125245},{"date":"1396/06/14 16:55","price":125199},{"date":"1396/06/14 17:00","price":125314},{"date":"1396/06/14 17:05","price":125291},{"date":"1396/06/14 17:10","price":125337},{"date":"1396/06/14 17:15","price":125314},{"date":"1396/06/14 17:20","price":125291},{"date":"1396/06/14 17:25","price":125314},{"date":"1396/06/14 17:30","price":125268},{"date":"1396/06/14 17:35","price":125245},{"date":"1396/06/14 17:40","price":125152},{"date":"1396/06/14 17:45","price":125175},{"date":"1396/06/14 18:05","price":125152},{"date":"1396/06/14 18:10","price":125175},{"date":"1396/06/14 18:15","price":125245},{"date":"1396/06/14 18:20","price":125268},{"date":"1396/06/14 18:25","price":125337},{"date":"1396/06/14 18:30","price":125452},{"date":"1396/06/14 18:35","price":125591},{"date":"1396/06/14 18:40","price":125614},{"date":"1396/06/14 18:50","price":125568},{"date":"1396/06/14 19:00","price":125591},{"date":"1396/06/14 19:05","price":125660},{"date":"1396/06/14 19:10","price":125591},{"date":"1396/06/14 19:15","price":125568},{"date":"1396/06/14 19:20","price":125591},{"date":"1396/06/14 19:30","price":125568},{"date":"1396/06/14 19:35","price":125499},{"date":"1396/06/14 19:40","price":125476},{"date":"1396/06/14 19:45","price":125499},{"date":"1396/06/14 19:50","price":125522},{"date":"1396/06/14 19:55","price":125545},{"date":"1396/06/14 20:05","price":125499},{"date":"1396/06/14 20:10","price":125429},{"date":"1396/06/14 20:15","price":125360},{"date":"1396/06/14 20:20","price":125383},{"date":"1396/06/14 20:35","price":125406},{"date":"1396/06/14 20:40","price":125452},{"date":"1396/06/14 20:45","price":125476},{"date":"1396/06/14 20:50","price":125591},{"date":"1396/06/14 20:55","price":125614},{"date":"1396/06/14 21:00","price":125406},{"date":"1396/06/14 21:05","price":125637},{"date":"1396/06/14 21:10","price":125545},{"date":"1396/06/14 21:15","price":125522},{"date":"1396/06/14 21:25","price":125499}
بروزرسانی در تاریخ 18 آذر 1398