کمترین: 
539434
بیشترین: 
545685
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 14 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 14 شهریور 1396 , 544914 است.
تمامی مقادیر امروز
{"date":"1396/06/14 02:40","price":540436},{"date":"1396/06/14 02:50","price":540720},{"date":"1396/06/14 02:55","price":540517},{"date":"1396/06/14 03:10","price":540679},{"date":"1396/06/14 03:15","price":540598},{"date":"1396/06/14 03:20","price":540882},{"date":"1396/06/14 03:25","price":540720},{"date":"1396/06/14 03:30","price":540679},{"date":"1396/06/14 03:35","price":540638},{"date":"1396/06/14 03:40","price":540517},{"date":"1396/06/14 03:45","price":540638},{"date":"1396/06/14 03:50","price":540476},{"date":"1396/06/14 03:55","price":540355},{"date":"1396/06/14 04:05","price":540436},{"date":"1396/06/14 04:10","price":540557},{"date":"1396/06/14 04:15","price":540274},{"date":"1396/06/14 04:20","price":540193},{"date":"1396/06/14 04:25","price":540274},{"date":"1396/06/14 04:35","price":540233},{"date":"1396/06/14 04:40","price":540436},{"date":"1396/06/14 04:45","price":540476},{"date":"1396/06/14 04:50","price":540436},{"date":"1396/06/14 04:55","price":540395},{"date":"1396/06/14 05:05","price":540355},{"date":"1396/06/14 05:15","price":540274},{"date":"1396/06/14 05:25","price":540517},{"date":"1396/06/14 05:35","price":540882},{"date":"1396/06/14 05:45","price":540801},{"date":"1396/06/14 05:50","price":540638},{"date":"1396/06/14 06:05","price":540760},{"date":"1396/06/14 06:10","price":540801},{"date":"1396/06/14 06:15","price":541327},{"date":"1396/06/14 06:20","price":541571},{"date":"1396/06/14 06:25","price":541652},{"date":"1396/06/14 06:30","price":541530},{"date":"1396/06/14 06:40","price":541692},{"date":"1396/06/14 06:45","price":541733},{"date":"1396/06/14 06:50","price":542341},{"date":"1396/06/14 06:55","price":542179},{"date":"1396/06/14 07:00","price":542057},{"date":"1396/06/14 07:05","price":541814},{"date":"1396/06/14 07:10","price":541773},{"date":"1396/06/14 07:15","price":541692},{"date":"1396/06/14 07:20","price":541854},{"date":"1396/06/14 07:25","price":541611},{"date":"1396/06/14 07:30","price":541530},{"date":"1396/06/14 07:35","price":541327},{"date":"1396/06/14 07:40","price":541246},{"date":"1396/06/14 07:45","price":541652},{"date":"1396/06/14 08:00","price":541773},{"date":"1396/06/14 08:05","price":541652},{"date":"1396/06/14 08:10","price":541692},{"date":"1396/06/14 08:15","price":541652},{"date":"1396/06/14 08:20","price":541571},{"date":"1396/06/14 08:25","price":541652},{"date":"1396/06/14 08:35","price":541611},{"date":"1396/06/14 08:40","price":541652},{"date":"1396/06/14 08:45","price":541571},{"date":"1396/06/14 08:50","price":541611},{"date":"1396/06/14 08:55","price":541854},{"date":"1396/06/14 09:00","price":541895},{"date":"1396/06/14 09:10","price":541935},{"date":"1396/06/14 09:15","price":542017},{"date":"1396/06/14 09:20","price":541976},{"date":"1396/06/14 09:25","price":541895},{"date":"1396/06/14 09:30","price":541733},{"date":"1396/06/14 09:40","price":541895},{"date":"1396/06/14 09:45","price":541814},{"date":"1396/06/14 09:50","price":541733},{"date":"1396/06/14 09:55","price":541895},{"date":"1396/06/14 10:00","price":541773},{"date":"1396/06/14 10:05","price":541692},{"date":"1396/06/14 10:10","price":541611},{"date":"1396/06/14 10:15","price":541571},{"date":"1396/06/14 10:35","price":541652},{"date":"1396/06/14 10:40","price":541530},{"date":"1396/06/14 10:50","price":541246},{"date":"1396/06/14 10:55","price":541490},{"date":"1396/06/14 11:00","price":541246},{"date":"1396/06/14 11:05","price":541287},{"date":"1396/06/14 11:10","price":541327},{"date":"1396/06/14 11:15","price":541827},{"date":"1396/06/14 11:20","price":541955},{"date":"1396/06/14 11:25","price":541717},{"date":"1396/06/14 11:30","price":541525},{"date":"1396/06/14 11:35","price":541618},{"date":"1396/06/14 11:40","price":541345},{"date":"1396/06/14 11:45","price":541125},{"date":"1396/06/14 11:50","price":541276},{"date":"1396/06/14 11:55","price":540771},{"date":"1396/06/14 12:00","price":540603},{"date":"1396/06/14 12:05","price":540551},{"date":"1396/06/14 12:10","price":540429},{"date":"1396/06/14 12:15","price":540488},{"date":"1396/06/14 12:20","price":539593},{"date":"1396/06/14 12:25","price":539851},{"date":"1396/06/14 12:30","price":539746},{"date":"1396/06/14 12:35","price":539880},{"date":"1396/06/14 12:40","price":539637},{"date":"1396/06/14 12:45","price":539787},{"date":"1396/06/14 12:50","price":539614},{"date":"1396/06/14 12:55","price":539562},{"date":"1396/06/14 13:00","price":539440},{"date":"1396/06/14 13:05","price":539567},{"date":"1396/06/14 13:10","price":539596},{"date":"1396/06/14 13:15","price":539770},{"date":"1396/06/14 13:20","price":539990},{"date":"1396/06/14 13:25","price":540361},{"date":"1396/06/14 13:35","price":540987},{"date":"1396/06/14 13:40","price":540587},{"date":"1396/06/14 13:45","price":540999},{"date":"1396/06/14 13:50","price":540697},{"date":"1396/06/14 13:55","price":540860},{"date":"1396/06/14 14:05","price":540889},{"date":"1396/06/14 14:10","price":540819},{"date":"1396/06/14 14:15","price":540668},{"date":"1396/06/14 14:20","price":540750},{"date":"1396/06/14 14:25","price":541051},{"date":"1396/06/14 14:35","price":541022},{"date":"1396/06/14 14:40","price":541185},{"date":"1396/06/14 14:55","price":541480},{"date":"1396/06/14 15:00","price":541631},{"date":"1396/06/14 15:05","price":541592},{"date":"1396/06/14 15:10","price":541480},{"date":"1396/06/14 15:15","price":541150},{"date":"1396/06/14 15:20","price":540987},{"date":"1396/06/14 15:25","price":541109},{"date":"1396/06/14 15:30","price":540906},{"date":"1396/06/14 15:35","price":541029},{"date":"1396/06/14 15:40","price":540947},{"date":"1396/06/14 15:45","price":540680},{"date":"1396/06/14 15:50","price":540692},{"date":"1396/06/14 15:55","price":539717},{"date":"1396/06/14 16:00","price":539434},{"date":"1396/06/14 16:05","price":539665},{"date":"1396/06/14 16:10","price":540262},{"date":"1396/06/14 16:15","price":540315},{"date":"1396/06/14 16:20","price":539787},{"date":"1396/06/14 16:25","price":540140},{"date":"1396/06/14 16:30","price":540059},{"date":"1396/06/14 16:35","price":540465},{"date":"1396/06/14 16:40","price":540315},{"date":"1396/06/14 16:45","price":540448},{"date":"1396/06/14 16:50","price":540407},{"date":"1396/06/14 16:55","price":540477},{"date":"1396/06/14 17:00","price":540761},{"date":"1396/06/14 17:05","price":540912},{"date":"1396/06/14 17:10","price":541063},{"date":"1396/06/14 17:15","price":540668},{"date":"1396/06/14 17:20","price":540871},{"date":"1396/06/14 17:25","price":540831},{"date":"1396/06/14 17:30","price":540668},{"date":"1396/06/14 17:35","price":540477},{"date":"1396/06/14 17:40","price":540465},{"date":"1396/06/14 17:45","price":540790},{"date":"1396/06/14 17:50","price":541156},{"date":"1396/06/14 17:55","price":541237},{"date":"1396/06/14 18:00","price":541045},{"date":"1396/06/14 18:05","price":541086},{"date":"1396/06/14 18:10","price":541208},{"date":"1396/06/14 18:15","price":542101},{"date":"1396/06/14 18:20","price":541765},{"date":"1396/06/14 18:25","price":541968},{"date":"1396/06/14 18:30","price":542008},{"date":"1396/06/14 18:35","price":542374},{"date":"1396/06/14 18:40","price":542333},{"date":"1396/06/14 18:45","price":542374},{"date":"1396/06/14 18:50","price":542484},{"date":"1396/06/14 18:55","price":542444},{"date":"1396/06/14 19:00","price":542647},{"date":"1396/06/14 19:05","price":543163},{"date":"1396/06/14 19:10","price":542902},{"date":"1396/06/14 19:15","price":543145},{"date":"1396/06/14 19:20","price":543006},{"date":"1396/06/14 19:25","price":542722},{"date":"1396/06/14 19:30","price":542762},{"date":"1396/06/14 19:35","price":542710},{"date":"1396/06/14 19:40","price":542699},{"date":"1396/06/14 19:45","price":542640},{"date":"1396/06/14 19:50","price":542791},{"date":"1396/06/14 19:55","price":542832},{"date":"1396/06/14 20:00","price":542873},{"date":"1396/06/14 20:05","price":542861},{"date":"1396/06/14 20:10","price":541939},{"date":"1396/06/14 20:15","price":542223},{"date":"1396/06/14 20:20","price":542304},{"date":"1396/06/14 20:25","price":542345},{"date":"1396/06/14 20:30","price":542223},{"date":"1396/06/14 20:35","price":542548},{"date":"1396/06/14 20:40","price":542873},{"date":"1396/06/14 20:45","price":543035},{"date":"1396/06/14 20:50","price":543279},{"date":"1396/06/14 20:55","price":543076},{"date":"1396/06/14 21:00","price":543400},{"date":"1396/06/14 21:05","price":543412},{"date":"1396/06/14 21:10","price":543128},{"date":"1396/06/14 21:15","price":543087},{"date":"1396/06/14 21:25","price":542925},{"date":"1396/06/14 21:30","price":543087},{"date":"1396/06/14 21:35","price":543615},{"date":"1396/06/14 21:40","price":543858},{"date":"1396/06/14 21:45","price":543493},{"date":"1396/06/14 21:50","price":543046},{"date":"1396/06/14 21:55","price":543371},{"date":"1396/06/14 22:00","price":543655},{"date":"1396/06/14 22:05","price":543818},{"date":"1396/06/14 22:10","price":543534},{"date":"1396/06/14 22:15","price":543412},{"date":"1396/06/14 22:20","price":543534},{"date":"1396/06/14 22:25","price":543452},{"date":"1396/06/14 22:30","price":543534},{"date":"1396/06/14 22:35","price":543331},{"date":"1396/06/14 22:40","price":543696},{"date":"1396/06/14 22:45","price":543736},{"date":"1396/06/14 22:50","price":543696},{"date":"1396/06/14 22:55","price":543939},{"date":"1396/06/14 23:00","price":544183},{"date":"1396/06/14 23:05","price":544386},{"date":"1396/06/14 23:10","price":544467},{"date":"1396/06/14 23:15","price":544792},{"date":"1396/06/14 23:20","price":545157},{"date":"1396/06/14 23:25","price":545117},{"date":"1396/06/14 23:30","price":545360},{"date":"1396/06/14 23:35","price":545685},{"date":"1396/06/14 23:40","price":544914},{"date":"1396/06/14 23:45","price":545076},{"date":"1396/06/14 23:50","price":544954},{"date":"1396/06/14 23:55","price":544914}
بروزرسانی در تاریخ 16 آذر 1398