کمترین: 
538421
بیشترین: 
545053
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 14 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 14 شهریور 1396 , 544283 است.
تمامی مقادیر امروز
{"date":"1396/06/14 02:40","price":540436},{"date":"1396/06/14 02:50","price":540720},{"date":"1396/06/14 02:55","price":540517},{"date":"1396/06/14 03:10","price":540679},{"date":"1396/06/14 03:15","price":540598},{"date":"1396/06/14 03:20","price":540882},{"date":"1396/06/14 03:25","price":540720},{"date":"1396/06/14 03:30","price":540679},{"date":"1396/06/14 03:35","price":540638},{"date":"1396/06/14 03:40","price":540517},{"date":"1396/06/14 03:45","price":540638},{"date":"1396/06/14 03:50","price":540476},{"date":"1396/06/14 03:55","price":540355},{"date":"1396/06/14 04:05","price":540436},{"date":"1396/06/14 04:10","price":540557},{"date":"1396/06/14 04:15","price":540274},{"date":"1396/06/14 04:20","price":540193},{"date":"1396/06/14 04:25","price":540274},{"date":"1396/06/14 04:35","price":540233},{"date":"1396/06/14 04:40","price":540436},{"date":"1396/06/14 04:45","price":540476},{"date":"1396/06/14 04:50","price":540436},{"date":"1396/06/14 04:55","price":540395},{"date":"1396/06/14 05:05","price":540355},{"date":"1396/06/14 05:15","price":540274},{"date":"1396/06/14 05:25","price":540517},{"date":"1396/06/14 05:35","price":540882},{"date":"1396/06/14 05:45","price":540801},{"date":"1396/06/14 05:50","price":540638},{"date":"1396/06/14 06:05","price":540760},{"date":"1396/06/14 06:10","price":540801},{"date":"1396/06/14 06:15","price":541368},{"date":"1396/06/14 06:20","price":541571},{"date":"1396/06/14 06:25","price":541652},{"date":"1396/06/14 06:30","price":541530},{"date":"1396/06/14 06:40","price":541692},{"date":"1396/06/14 06:45","price":541733},{"date":"1396/06/14 06:50","price":542341},{"date":"1396/06/14 06:55","price":542179},{"date":"1396/06/14 07:00","price":542057},{"date":"1396/06/14 07:05","price":541814},{"date":"1396/06/14 07:10","price":541773},{"date":"1396/06/14 07:15","price":541692},{"date":"1396/06/14 07:20","price":541854},{"date":"1396/06/14 07:25","price":541611},{"date":"1396/06/14 07:30","price":541530},{"date":"1396/06/14 07:35","price":541327},{"date":"1396/06/14 07:40","price":541246},{"date":"1396/06/14 07:45","price":541652},{"date":"1396/06/14 08:00","price":541773},{"date":"1396/06/14 08:05","price":541652},{"date":"1396/06/14 08:10","price":541692},{"date":"1396/06/14 08:15","price":541652},{"date":"1396/06/14 08:20","price":541571},{"date":"1396/06/14 08:25","price":541652},{"date":"1396/06/14 08:35","price":541611},{"date":"1396/06/14 08:40","price":541652},{"date":"1396/06/14 08:45","price":541571},{"date":"1396/06/14 08:50","price":541611},{"date":"1396/06/14 08:55","price":541854},{"date":"1396/06/14 09:00","price":541895},{"date":"1396/06/14 09:10","price":541935},{"date":"1396/06/14 09:15","price":542017},{"date":"1396/06/14 09:20","price":541976},{"date":"1396/06/14 09:25","price":541895},{"date":"1396/06/14 09:30","price":541733},{"date":"1396/06/14 09:40","price":541895},{"date":"1396/06/14 09:45","price":541814},{"date":"1396/06/14 09:50","price":541733},{"date":"1396/06/14 09:55","price":541895},{"date":"1396/06/14 10:00","price":541773},{"date":"1396/06/14 10:05","price":541692},{"date":"1396/06/14 10:10","price":541611},{"date":"1396/06/14 10:15","price":541571},{"date":"1396/06/14 10:35","price":541652},{"date":"1396/06/14 10:40","price":541530},{"date":"1396/06/14 10:50","price":541246},{"date":"1396/06/14 10:55","price":541490},{"date":"1396/06/14 11:00","price":541206},{"date":"1396/06/14 11:05","price":541287},{"date":"1396/06/14 11:10","price":541327},{"date":"1396/06/14 11:15","price":541409},{"date":"1396/06/14 11:20","price":541327},{"date":"1396/06/14 11:25","price":541368},{"date":"1396/06/14 11:30","price":541107},{"date":"1396/06/14 11:35","price":541129},{"date":"1396/06/14 11:40","price":540857},{"date":"1396/06/14 11:45","price":540846},{"date":"1396/06/14 11:50","price":540787},{"date":"1396/06/14 11:55","price":540423},{"date":"1396/06/14 12:00","price":540185},{"date":"1396/06/14 12:05","price":539924},{"date":"1396/06/14 12:10","price":539872},{"date":"1396/06/14 12:15","price":539791},{"date":"1396/06/14 12:20","price":539092},{"date":"1396/06/14 12:25","price":539433},{"date":"1396/06/14 12:30","price":538953},{"date":"1396/06/14 12:35","price":539323},{"date":"1396/06/14 12:40","price":539150},{"date":"1396/06/14 12:45","price":539161},{"date":"1396/06/14 12:50","price":538918},{"date":"1396/06/14 12:55","price":539005},{"date":"1396/06/14 13:00","price":539162},{"date":"1396/06/14 13:05","price":539081},{"date":"1396/06/14 13:10","price":539040},{"date":"1396/06/14 13:15","price":539144},{"date":"1396/06/14 13:20","price":539226},{"date":"1396/06/14 13:25","price":539527},{"date":"1396/06/14 13:35","price":539666},{"date":"1396/06/14 13:40","price":539475},{"date":"1396/06/14 13:45","price":539677},{"date":"1396/06/14 13:50","price":540002},{"date":"1396/06/14 13:55","price":540025},{"date":"1396/06/14 14:05","price":540124},{"date":"1396/06/14 14:15","price":539903},{"date":"1396/06/14 14:20","price":539706},{"date":"1396/06/14 14:25","price":539868},{"date":"1396/06/14 14:30","price":540008},{"date":"1396/06/14 14:35","price":540048},{"date":"1396/06/14 14:40","price":540210},{"date":"1396/06/14 14:45","price":540141},{"date":"1396/06/14 14:50","price":540349},{"date":"1396/06/14 14:55","price":540714},{"date":"1396/06/14 15:00","price":540656},{"date":"1396/06/14 15:05","price":540575},{"date":"1396/06/14 15:15","price":540453},{"date":"1396/06/14 15:20","price":540291},{"date":"1396/06/14 15:25","price":540413},{"date":"1396/06/14 15:30","price":540210},{"date":"1396/06/14 15:35","price":540291},{"date":"1396/06/14 15:40","price":540042},{"date":"1396/06/14 15:45","price":539637},{"date":"1396/06/14 15:50","price":539718},{"date":"1396/06/14 15:55","price":538676},{"date":"1396/06/14 16:00","price":538421},{"date":"1396/06/14 16:05","price":538832},{"date":"1396/06/14 16:10","price":539359},{"date":"1396/06/14 16:15","price":539480},{"date":"1396/06/14 16:20","price":538953},{"date":"1396/06/14 16:25","price":539237},{"date":"1396/06/14 16:30","price":539087},{"date":"1396/06/14 16:35","price":539562},{"date":"1396/06/14 16:40","price":539480},{"date":"1396/06/14 16:45","price":539712},{"date":"1396/06/14 16:50","price":539782},{"date":"1396/06/14 17:00","price":539926},{"date":"1396/06/14 17:05","price":540147},{"date":"1396/06/14 17:10","price":540228},{"date":"1396/06/14 17:15","price":539903},{"date":"1396/06/14 17:20","price":540106},{"date":"1396/06/14 17:25","price":540066},{"date":"1396/06/14 17:30","price":539903},{"date":"1396/06/14 17:35","price":539782},{"date":"1396/06/14 17:40","price":539701},{"date":"1396/06/14 17:45","price":540025},{"date":"1396/06/14 17:50","price":540390},{"date":"1396/06/14 17:55","price":540471},{"date":"1396/06/14 18:00","price":540349},{"date":"1396/06/14 18:05","price":540390},{"date":"1396/06/14 18:10","price":540512},{"date":"1396/06/14 18:15","price":541404},{"date":"1396/06/14 18:20","price":540998},{"date":"1396/06/14 18:25","price":541201},{"date":"1396/06/14 18:30","price":541282},{"date":"1396/06/14 18:35","price":541607},{"date":"1396/06/14 18:40","price":541566},{"date":"1396/06/14 18:45","price":541607},{"date":"1396/06/14 18:50","price":541647},{"date":"1396/06/14 18:55","price":541607},{"date":"1396/06/14 19:00","price":541809},{"date":"1396/06/14 19:05","price":542255},{"date":"1396/06/14 19:10","price":542134},{"date":"1396/06/14 19:15","price":542377},{"date":"1396/06/14 19:25","price":542093},{"date":"1396/06/14 19:30","price":542134},{"date":"1396/06/14 19:35","price":542012},{"date":"1396/06/14 19:40","price":541931},{"date":"1396/06/14 19:45","price":542012},{"date":"1396/06/14 19:50","price":542093},{"date":"1396/06/14 19:55","price":542134},{"date":"1396/06/14 20:00","price":542174},{"date":"1396/06/14 20:05","price":542093},{"date":"1396/06/14 20:10","price":541242},{"date":"1396/06/14 20:15","price":541525},{"date":"1396/06/14 20:20","price":541607},{"date":"1396/06/14 20:25","price":541647},{"date":"1396/06/14 20:30","price":541525},{"date":"1396/06/14 20:35","price":541850},{"date":"1396/06/14 20:40","price":542215},{"date":"1396/06/14 20:45","price":542336},{"date":"1396/06/14 20:50","price":542580},{"date":"1396/06/14 20:55","price":542377},{"date":"1396/06/14 21:00","price":542701},{"date":"1396/06/14 21:05","price":542783},{"date":"1396/06/14 21:10","price":542499},{"date":"1396/06/14 21:15","price":542458},{"date":"1396/06/14 21:25","price":542296},{"date":"1396/06/14 21:30","price":542458},{"date":"1396/06/14 21:35","price":542985},{"date":"1396/06/14 21:40","price":543229},{"date":"1396/06/14 21:45","price":542823},{"date":"1396/06/14 21:50","price":542418},{"date":"1396/06/14 21:55","price":542742},{"date":"1396/06/14 22:00","price":543026},{"date":"1396/06/14 22:05","price":543188},{"date":"1396/06/14 22:10","price":542904},{"date":"1396/06/14 22:15","price":542701},{"date":"1396/06/14 22:20","price":542904},{"date":"1396/06/14 22:25","price":542823},{"date":"1396/06/14 22:30","price":542904},{"date":"1396/06/14 22:35","price":542701},{"date":"1396/06/14 22:40","price":543066},{"date":"1396/06/14 22:45","price":543107},{"date":"1396/06/14 22:50","price":543066},{"date":"1396/06/14 22:55","price":543310},{"date":"1396/06/14 23:00","price":543553},{"date":"1396/06/14 23:05","price":543756},{"date":"1396/06/14 23:10","price":543837},{"date":"1396/06/14 23:15","price":544161},{"date":"1396/06/14 23:20","price":544526},{"date":"1396/06/14 23:25","price":544486},{"date":"1396/06/14 23:30","price":544729},{"date":"1396/06/14 23:35","price":545053},{"date":"1396/06/14 23:40","price":544283},{"date":"1396/06/14 23:45","price":544445},{"date":"1396/06/14 23:50","price":544323},{"date":"1396/06/14 23:55","price":544283}
بروزرسانی در تاریخ 21 آذر 1398