کمترین: 
1329.4
بیشترین: 
1344.6
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 14 شهریور 1396
قیمت اونس طلادر تاریخ 14 شهریور 1396 , 1342.90 است.
تمامی مقادیر امروز
{"date":"1396/06/14 02:40","price":1334.00},{"date":"1396/06/14 02:50","price":1334.40},{"date":"1396/06/14 02:55","price":1334.20},{"date":"1396/06/14 03:00","price":1334.00},{"date":"1396/06/14 03:10","price":1334.60},{"date":"1396/06/14 03:20","price":1334.90},{"date":"1396/06/14 03:25","price":1334.70},{"date":"1396/06/14 03:30","price":1334.60},{"date":"1396/06/14 03:35","price":1334.50},{"date":"1396/06/14 03:40","price":1334.30},{"date":"1396/06/14 03:55","price":1333.90},{"date":"1396/06/14 04:10","price":1334.20},{"date":"1396/06/14 04:15","price":1333.60},{"date":"1396/06/14 04:20","price":1333.30},{"date":"1396/06/14 04:25","price":1333.40},{"date":"1396/06/14 04:35","price":1333.50},{"date":"1396/06/14 04:40","price":1333.90},{"date":"1396/06/14 04:45","price":1334.20},{"date":"1396/06/14 04:50","price":1334.00},{"date":"1396/06/14 05:15","price":1333.50},{"date":"1396/06/14 05:25","price":1334.20},{"date":"1396/06/14 05:35","price":1335.00},{"date":"1396/06/14 05:45","price":1334.90},{"date":"1396/06/14 05:50","price":1334.50},{"date":"1396/06/14 06:05","price":1334.60},{"date":"1396/06/14 06:10","price":1334.80},{"date":"1396/06/14 06:15","price":1336.10},{"date":"1396/06/14 06:20","price":1336.50},{"date":"1396/06/14 06:25","price":1336.60},{"date":"1396/06/14 06:30","price":1336.70},{"date":"1396/06/14 06:40","price":1336.80},{"date":"1396/06/14 06:45","price":1336.90},{"date":"1396/06/14 06:50","price":1338.40},{"date":"1396/06/14 06:55","price":1338.20},{"date":"1396/06/14 07:00","price":1337.80},{"date":"1396/06/14 07:05","price":1337.50},{"date":"1396/06/14 07:10","price":1337.10},{"date":"1396/06/14 07:15","price":1336.90},{"date":"1396/06/14 07:20","price":1337.30},{"date":"1396/06/14 07:25","price":1336.80},{"date":"1396/06/14 07:30","price":1336.40},{"date":"1396/06/14 07:35","price":1335.90},{"date":"1396/06/14 07:45","price":1336.70},{"date":"1396/06/14 07:50","price":1336.90},{"date":"1396/06/14 08:00","price":1337.20},{"date":"1396/06/14 08:05","price":1337.10},{"date":"1396/06/14 08:10","price":1336.60},{"date":"1396/06/14 08:15","price":1336.70},{"date":"1396/06/14 08:20","price":1336.60},{"date":"1396/06/14 08:30","price":1336.70},{"date":"1396/06/14 08:40","price":1336.80},{"date":"1396/06/14 08:45","price":1336.60},{"date":"1396/06/14 08:50","price":1336.80},{"date":"1396/06/14 08:55","price":1337.00},{"date":"1396/06/14 09:00","price":1337.30},{"date":"1396/06/14 09:05","price":1337.40},{"date":"1396/06/14 09:10","price":1337.20},{"date":"1396/06/14 09:15","price":1337.70},{"date":"1396/06/14 09:20","price":1337.50},{"date":"1396/06/14 09:25","price":1337.30},{"date":"1396/06/14 09:30","price":1337.10},{"date":"1396/06/14 09:35","price":1337.00},{"date":"1396/06/14 09:40","price":1337.30},{"date":"1396/06/14 09:45","price":1337.20},{"date":"1396/06/14 09:50","price":1337.00},{"date":"1396/06/14 09:55","price":1337.10},{"date":"1396/06/14 10:05","price":1336.90},{"date":"1396/06/14 10:10","price":1336.60},{"date":"1396/06/14 10:20","price":1336.80},{"date":"1396/06/14 10:35","price":1337.00},{"date":"1396/06/14 10:40","price":1336.50},{"date":"1396/06/14 10:45","price":1335.90},{"date":"1396/06/14 10:50","price":1335.50},{"date":"1396/06/14 10:55","price":1336.00},{"date":"1396/06/14 11:00","price":1335.80},{"date":"1396/06/14 11:10","price":1335.90},{"date":"1396/06/14 11:15","price":1336.00},{"date":"1396/06/14 11:20","price":1336.10},{"date":"1396/06/14 11:30","price":1335.90},{"date":"1396/06/14 11:35","price":1336.10},{"date":"1396/06/14 11:40","price":1336.30},{"date":"1396/06/14 11:45","price":1335.80},{"date":"1396/06/14 11:50","price":1335.70},{"date":"1396/06/14 11:55","price":1335.00},{"date":"1396/06/14 12:00","price":1334.80},{"date":"1396/06/14 12:05","price":1334.70},{"date":"1396/06/14 12:10","price":1334.30},{"date":"1396/06/14 12:15","price":1334.20},{"date":"1396/06/14 12:20","price":1332.40},{"date":"1396/06/14 12:25","price":1331.40},{"date":"1396/06/14 12:30","price":1332.10},{"date":"1396/06/14 12:35","price":1332.50},{"date":"1396/06/14 12:40","price":1332.20},{"date":"1396/06/14 12:50","price":1331.60},{"date":"1396/06/14 12:55","price":1331.00},{"date":"1396/06/14 13:00","price":1330.70},{"date":"1396/06/14 13:10","price":1330.50},{"date":"1396/06/14 13:15","price":1331.00},{"date":"1396/06/14 13:20","price":1331.20},{"date":"1396/06/14 13:25","price":1331.60},{"date":"1396/06/14 13:35","price":1331.80},{"date":"1396/06/14 13:40","price":1331.60},{"date":"1396/06/14 13:45","price":1331.90},{"date":"1396/06/14 13:50","price":1331.80},{"date":"1396/06/14 14:00","price":1332.00},{"date":"1396/06/14 14:05","price":1331.90},{"date":"1396/06/14 14:10","price":1331.70},{"date":"1396/06/14 14:20","price":1332.00},{"date":"1396/06/14 14:25","price":1332.10},{"date":"1396/06/14 14:30","price":1332.30},{"date":"1396/06/14 14:35","price":1332.40},{"date":"1396/06/14 14:40","price":1332.60},{"date":"1396/06/14 14:55","price":1333.70},{"date":"1396/06/14 15:00","price":1333.50},{"date":"1396/06/14 15:05","price":1333.80},{"date":"1396/06/14 15:10","price":1333.70},{"date":"1396/06/14 15:15","price":1333.40},{"date":"1396/06/14 15:20","price":1332.90},{"date":"1396/06/14 15:25","price":1333.00},{"date":"1396/06/14 15:30","price":1332.90},{"date":"1396/06/14 15:35","price":1332.80},{"date":"1396/06/14 15:50","price":1332.00},{"date":"1396/06/14 15:55","price":1329.60},{"date":"1396/06/14 16:00","price":1330.40},{"date":"1396/06/14 16:05","price":1329.40},{"date":"1396/06/14 16:10","price":1330.50},{"date":"1396/06/14 16:15","price":1330.80},{"date":"1396/06/14 16:20","price":1329.70},{"date":"1396/06/14 16:25","price":1330.10},{"date":"1396/06/14 16:30","price":1330.00},{"date":"1396/06/14 16:35","price":1331.40},{"date":"1396/06/14 16:40","price":1330.60},{"date":"1396/06/14 16:45","price":1331.60},{"date":"1396/06/14 16:50","price":1331.30},{"date":"1396/06/14 16:55","price":1331.40},{"date":"1396/06/14 17:00","price":1331.90},{"date":"1396/06/14 17:10","price":1332.50},{"date":"1396/06/14 17:15","price":1332.20},{"date":"1396/06/14 17:20","price":1331.80},{"date":"1396/06/14 17:25","price":1331.60},{"date":"1396/06/14 17:30","price":1331.90},{"date":"1396/06/14 17:35","price":1331.50},{"date":"1396/06/14 17:45","price":1332.00},{"date":"1396/06/14 17:50","price":1332.30},{"date":"1396/06/14 17:55","price":1333.00},{"date":"1396/06/14 18:00","price":1332.90},{"date":"1396/06/14 18:05","price":1333.10},{"date":"1396/06/14 18:10","price":1333.30},{"date":"1396/06/14 18:15","price":1334.80},{"date":"1396/06/14 18:20","price":1334.70},{"date":"1396/06/14 18:25","price":1334.80},{"date":"1396/06/14 18:30","price":1335.30},{"date":"1396/06/14 18:35","price":1335.80},{"date":"1396/06/14 18:45","price":1336.00},{"date":"1396/06/14 19:00","price":1336.70},{"date":"1396/06/14 19:05","price":1337.40},{"date":"1396/06/14 19:15","price":1337.60},{"date":"1396/06/14 19:20","price":1337.80},{"date":"1396/06/14 19:25","price":1337.40},{"date":"1396/06/14 19:30","price":1337.50},{"date":"1396/06/14 19:35","price":1337.40},{"date":"1396/06/14 19:40","price":1336.80},{"date":"1396/06/14 19:45","price":1337.30},{"date":"1396/06/14 19:50","price":1337.10},{"date":"1396/06/14 19:55","price":1337.50},{"date":"1396/06/14 20:00","price":1337.30},{"date":"1396/06/14 20:10","price":1336.00},{"date":"1396/06/14 20:15","price":1335.80},{"date":"1396/06/14 20:20","price":1336.30},{"date":"1396/06/14 20:25","price":1336.40},{"date":"1396/06/14 20:30","price":1336.10},{"date":"1396/06/14 20:35","price":1336.90},{"date":"1396/06/14 20:40","price":1337.20},{"date":"1396/06/14 20:45","price":1337.90},{"date":"1396/06/14 20:50","price":1338.50},{"date":"1396/06/14 20:55","price":1337.90},{"date":"1396/06/14 21:00","price":1338.70},{"date":"1396/06/14 21:05","price":1339.10},{"date":"1396/06/14 21:10","price":1338.50},{"date":"1396/06/14 21:15","price":1338.20},{"date":"1396/06/14 21:20","price":1338.30},{"date":"1396/06/14 21:25","price":1337.80},{"date":"1396/06/14 21:30","price":1338.20},{"date":"1396/06/14 21:35","price":1339.90},{"date":"1396/06/14 21:40","price":1340.10},{"date":"1396/06/14 21:45","price":1339.40},{"date":"1396/06/14 21:50","price":1338.60},{"date":"1396/06/14 21:55","price":1338.80},{"date":"1396/06/14 22:00","price":1339.70},{"date":"1396/06/14 22:05","price":1339.90},{"date":"1396/06/14 22:10","price":1339.40},{"date":"1396/06/14 22:15","price":1339.20},{"date":"1396/06/14 22:20","price":1339.30},{"date":"1396/06/14 22:25","price":1338.90},{"date":"1396/06/14 22:30","price":1339.20},{"date":"1396/06/14 22:35","price":1338.90},{"date":"1396/06/14 22:40","price":1339.70},{"date":"1396/06/14 22:45","price":1339.90},{"date":"1396/06/14 22:50","price":1339.80},{"date":"1396/06/14 22:55","price":1339.90},{"date":"1396/06/14 23:00","price":1341.00},{"date":"1396/06/14 23:05","price":1341.40},{"date":"1396/06/14 23:10","price":1341.50},{"date":"1396/06/14 23:15","price":1342.30},{"date":"1396/06/14 23:20","price":1343.40},{"date":"1396/06/14 23:25","price":1343.20},{"date":"1396/06/14 23:30","price":1343.80},{"date":"1396/06/14 23:35","price":1344.60},{"date":"1396/06/14 23:40","price":1344.50},{"date":"1396/06/14 23:45","price":1343.10},{"date":"1396/06/14 23:50","price":1342.60},{"date":"1396/06/14 23:55","price":1342.90}
بروزرسانی در تاریخ 20 آذر 1398