کمترین: 
540200
بیشترین: 
546600
قیمت آبشده شنبه ای امروز 14 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 14 شهریور 1396 , 545700 است.
تمامی مقادیر امروز
{"date":"1396/06/14 00:05","price":542500},{"date":"1396/06/14 00:20","price":542600},{"date":"1396/06/14 00:55","price":542400},{"date":"1396/06/14 11:30","price":543200},{"date":"1396/06/14 11:35","price":543100},{"date":"1396/06/14 11:40","price":542800},{"date":"1396/06/14 11:45","price":542700},{"date":"1396/06/14 11:50","price":542600},{"date":"1396/06/14 11:55","price":542400},{"date":"1396/06/14 12:00","price":542200},{"date":"1396/06/14 12:10","price":541800},{"date":"1396/06/14 12:20","price":540900},{"date":"1396/06/14 12:25","price":540400},{"date":"1396/06/14 12:30","price":540700},{"date":"1396/06/14 12:35","price":541200},{"date":"1396/06/14 12:40","price":541300},{"date":"1396/06/14 12:45","price":541100},{"date":"1396/06/14 12:50","price":540900},{"date":"1396/06/14 12:55","price":540200},{"date":"1396/06/14 13:00","price":540400},{"date":"1396/06/14 13:05","price":540600},{"date":"1396/06/14 13:10","price":540700},{"date":"1396/06/14 13:15","price":540500},{"date":"1396/06/14 13:25","price":540900},{"date":"1396/06/14 13:35","price":541700},{"date":"1396/06/14 13:45","price":542400},{"date":"1396/06/14 14:05","price":542700},{"date":"1396/06/14 14:10","price":542500},{"date":"1396/06/14 14:15","price":542100},{"date":"1396/06/14 14:20","price":542000},{"date":"1396/06/14 14:25","price":542500},{"date":"1396/06/14 14:30","price":542700},{"date":"1396/06/14 14:40","price":542900},{"date":"1396/06/14 14:50","price":542800},{"date":"1396/06/14 15:00","price":542900},{"date":"1396/06/14 15:10","price":543200},{"date":"1396/06/14 15:15","price":543300},{"date":"1396/06/14 15:25","price":543200},{"date":"1396/06/14 15:35","price":543000},{"date":"1396/06/14 15:45","price":542900},{"date":"1396/06/14 15:50","price":542600},{"date":"1396/06/14 15:55","price":541500},{"date":"1396/06/14 16:00","price":541600},{"date":"1396/06/14 16:05","price":541800},{"date":"1396/06/14 16:10","price":542400},{"date":"1396/06/14 16:15","price":542300},{"date":"1396/06/14 16:20","price":542100},{"date":"1396/06/14 16:25","price":541900},{"date":"1396/06/14 16:30","price":542000},{"date":"1396/06/14 16:35","price":542100},{"date":"1396/06/14 16:45","price":542500},{"date":"1396/06/14 16:50","price":542700},{"date":"1396/06/14 16:55","price":542500},{"date":"1396/06/14 17:00","price":542900},{"date":"1396/06/14 17:10","price":543100},{"date":"1396/06/14 17:15","price":543000},{"date":"1396/06/14 17:20","price":542900},{"date":"1396/06/14 17:25","price":543000},{"date":"1396/06/14 17:30","price":542800},{"date":"1396/06/14 17:35","price":542700},{"date":"1396/06/14 17:40","price":542300},{"date":"1396/06/14 17:45","price":542400},{"date":"1396/06/14 18:05","price":542300},{"date":"1396/06/14 18:10","price":542400},{"date":"1396/06/14 18:15","price":542700},{"date":"1396/06/14 18:20","price":542800},{"date":"1396/06/14 18:25","price":543100},{"date":"1396/06/14 18:30","price":543600},{"date":"1396/06/14 18:35","price":544200},{"date":"1396/06/14 18:45","price":544300},{"date":"1396/06/14 18:50","price":544100},{"date":"1396/06/14 19:00","price":544200},{"date":"1396/06/14 19:05","price":544500},{"date":"1396/06/14 19:10","price":544200},{"date":"1396/06/14 19:15","price":544100},{"date":"1396/06/14 19:20","price":544200},{"date":"1396/06/14 19:25","price":544100},{"date":"1396/06/14 19:35","price":543800},{"date":"1396/06/14 19:40","price":543700},{"date":"1396/06/14 19:45","price":543800},{"date":"1396/06/14 19:50","price":543900},{"date":"1396/06/14 19:55","price":544000},{"date":"1396/06/14 20:05","price":543800},{"date":"1396/06/14 20:10","price":543500},{"date":"1396/06/14 20:15","price":543200},{"date":"1396/06/14 20:20","price":543400},{"date":"1396/06/14 20:25","price":543300},{"date":"1396/06/14 20:35","price":543400},{"date":"1396/06/14 20:40","price":543600},{"date":"1396/06/14 20:45","price":543700},{"date":"1396/06/14 20:50","price":544200},{"date":"1396/06/14 20:55","price":544300},{"date":"1396/06/14 21:00","price":543400},{"date":"1396/06/14 21:05","price":544400},{"date":"1396/06/14 21:10","price":544000},{"date":"1396/06/14 21:15","price":543900},{"date":"1396/06/14 21:25","price":543800},{"date":"1396/06/14 21:35","price":544100},{"date":"1396/06/14 21:40","price":544200},{"date":"1396/06/14 21:45","price":544300},{"date":"1396/06/14 21:50","price":544400},{"date":"1396/06/14 21:55","price":544200},{"date":"1396/06/14 22:00","price":544300},{"date":"1396/06/14 22:05","price":544500},{"date":"1396/06/14 22:15","price":544400},{"date":"1396/06/14 22:40","price":544500},{"date":"1396/06/14 22:45","price":544600},{"date":"1396/06/14 22:50","price":544700},{"date":"1396/06/14 23:00","price":545300},{"date":"1396/06/14 23:05","price":545700},{"date":"1396/06/14 23:10","price":545900},{"date":"1396/06/14 23:15","price":546500},{"date":"1396/06/14 23:20","price":546600},{"date":"1396/06/14 23:30","price":546400},{"date":"1396/06/14 23:35","price":546600},{"date":"1396/06/14 23:40","price":546400},{"date":"1396/06/14 23:45","price":545900},{"date":"1396/06/14 23:50","price":545800},{"date":"1396/06/14 23:55","price":545700}
بروزرسانی در تاریخ 15 آذر 1398