کمترین: 
167545
بیشترین: 
169146
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 13 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 13 شهریور 1396 , 167576 است.
تمامی مقادیر امروز
{"date":"1396/06/13 10:20","price":168961},{"date":"1396/06/13 11:15","price":168684},{"date":"1396/06/13 11:25","price":168961},{"date":"1396/06/13 11:30","price":168869},{"date":"1396/06/13 11:35","price":168931},{"date":"1396/06/13 11:40","price":169054},{"date":"1396/06/13 11:45","price":169146},{"date":"1396/06/13 11:50","price":169084},{"date":"1396/06/13 11:55","price":169115},{"date":"1396/06/13 12:00","price":168961},{"date":"1396/06/13 12:50","price":168500},{"date":"1396/06/13 12:55","price":168530},{"date":"1396/06/13 13:00","price":168746},{"date":"1396/06/13 13:15","price":168807},{"date":"1396/06/13 13:25","price":168654},{"date":"1396/06/13 13:30","price":168500},{"date":"1396/06/13 13:35","price":168561},{"date":"1396/06/13 13:40","price":168592},{"date":"1396/06/13 14:35","price":168746},{"date":"1396/06/13 14:40","price":168715},{"date":"1396/06/13 14:45","price":168623},{"date":"1396/06/13 14:50","price":168530},{"date":"1396/06/13 15:05","price":168253},{"date":"1396/06/13 15:10","price":168315},{"date":"1396/06/13 15:30","price":168346},{"date":"1396/06/13 15:35","price":168315},{"date":"1396/06/13 15:40","price":168223},{"date":"1396/06/13 15:45","price":168130},{"date":"1396/06/13 15:50","price":167792},{"date":"1396/06/13 15:55","price":168315},{"date":"1396/06/13 16:00","price":167761},{"date":"1396/06/13 16:05","price":167792},{"date":"1396/06/13 16:10","price":167761},{"date":"1396/06/13 16:35","price":168099},{"date":"1396/06/13 16:40","price":168038},{"date":"1396/06/13 16:50","price":168069},{"date":"1396/06/13 16:55","price":168007},{"date":"1396/06/13 17:00","price":167915},{"date":"1396/06/13 17:05","price":167853},{"date":"1396/06/13 17:10","price":167946},{"date":"1396/06/13 17:15","price":168038},{"date":"1396/06/13 17:20","price":168099},{"date":"1396/06/13 17:25","price":168007},{"date":"1396/06/13 17:30","price":168038},{"date":"1396/06/13 17:35","price":168007},{"date":"1396/06/13 17:40","price":168130},{"date":"1396/06/13 17:50","price":168161},{"date":"1396/06/13 17:55","price":168130},{"date":"1396/06/13 18:00","price":168069},{"date":"1396/06/13 18:05","price":168038},{"date":"1396/06/13 18:10","price":168007},{"date":"1396/06/13 18:15","price":167976},{"date":"1396/06/13 18:20","price":168007},{"date":"1396/06/13 18:30","price":167976},{"date":"1396/06/13 18:35","price":167946},{"date":"1396/06/13 18:40","price":167761},{"date":"1396/06/13 18:45","price":167822},{"date":"1396/06/13 18:50","price":167792},{"date":"1396/06/13 19:00","price":167822},{"date":"1396/06/13 19:10","price":167853},{"date":"1396/06/13 19:20","price":167915},{"date":"1396/06/13 19:25","price":167976},{"date":"1396/06/13 19:30","price":167946},{"date":"1396/06/13 19:35","price":167976},{"date":"1396/06/13 19:40","price":168007},{"date":"1396/06/13 20:10","price":167976},{"date":"1396/06/13 20:20","price":167915},{"date":"1396/06/13 20:25","price":167884},{"date":"1396/06/13 20:35","price":167822},{"date":"1396/06/13 20:45","price":167853},{"date":"1396/06/13 20:50","price":167884},{"date":"1396/06/13 20:55","price":167853},{"date":"1396/06/13 21:00","price":167792},{"date":"1396/06/13 21:10","price":167668},{"date":"1396/06/13 21:15","price":167638},{"date":"1396/06/13 21:20","price":167576},{"date":"1396/06/13 21:35","price":167545},{"date":"1396/06/13 21:40","price":167576}
بروزرسانی در تاریخ 15 آذر 1398