کمترین: 
125660
بیشترین: 
126861
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 13 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 13 شهریور 1396 , 125683 است.
تمامی مقادیر امروز
{"date":"1396/06/13 10:20","price":126722},{"date":"1396/06/13 11:15","price":126514},{"date":"1396/06/13 11:25","price":126722},{"date":"1396/06/13 11:30","price":126653},{"date":"1396/06/13 11:35","price":126699},{"date":"1396/06/13 11:40","price":126792},{"date":"1396/06/13 11:45","price":126861},{"date":"1396/06/13 11:50","price":126815},{"date":"1396/06/13 11:55","price":126838},{"date":"1396/06/13 12:00","price":126722},{"date":"1396/06/13 12:50","price":126376},{"date":"1396/06/13 12:55","price":126399},{"date":"1396/06/13 13:00","price":126561},{"date":"1396/06/13 13:15","price":126607},{"date":"1396/06/13 13:25","price":126491},{"date":"1396/06/13 13:30","price":126376},{"date":"1396/06/13 13:35","price":126422},{"date":"1396/06/13 13:40","price":126445},{"date":"1396/06/13 14:35","price":126561},{"date":"1396/06/13 14:40","price":126538},{"date":"1396/06/13 14:45","price":126468},{"date":"1396/06/13 14:50","price":126399},{"date":"1396/06/13 15:05","price":126191},{"date":"1396/06/13 15:10","price":126237},{"date":"1396/06/13 15:30","price":126261},{"date":"1396/06/13 15:35","price":126237},{"date":"1396/06/13 15:40","price":126168},{"date":"1396/06/13 15:45","price":126099},{"date":"1396/06/13 15:50","price":125845},{"date":"1396/06/13 15:55","price":126237},{"date":"1396/06/13 16:00","price":125822},{"date":"1396/06/13 16:05","price":125845},{"date":"1396/06/13 16:10","price":125822},{"date":"1396/06/13 16:35","price":126076},{"date":"1396/06/13 16:40","price":126030},{"date":"1396/06/13 16:50","price":126053},{"date":"1396/06/13 16:55","price":126007},{"date":"1396/06/13 17:00","price":125937},{"date":"1396/06/13 17:05","price":125891},{"date":"1396/06/13 17:10","price":125960},{"date":"1396/06/13 17:15","price":126030},{"date":"1396/06/13 17:20","price":126076},{"date":"1396/06/13 17:25","price":126007},{"date":"1396/06/13 17:30","price":126030},{"date":"1396/06/13 17:35","price":126007},{"date":"1396/06/13 17:40","price":126099},{"date":"1396/06/13 17:50","price":126122},{"date":"1396/06/13 17:55","price":126099},{"date":"1396/06/13 18:00","price":126076},{"date":"1396/06/13 18:05","price":126030},{"date":"1396/06/13 18:10","price":126007},{"date":"1396/06/13 18:15","price":125983},{"date":"1396/06/13 18:20","price":126007},{"date":"1396/06/13 18:30","price":125983},{"date":"1396/06/13 18:35","price":125960},{"date":"1396/06/13 18:40","price":125822},{"date":"1396/06/13 18:45","price":125868},{"date":"1396/06/13 18:50","price":125845},{"date":"1396/06/13 19:00","price":125868},{"date":"1396/06/13 19:10","price":125891},{"date":"1396/06/13 19:20","price":125937},{"date":"1396/06/13 19:25","price":125983},{"date":"1396/06/13 19:30","price":125960},{"date":"1396/06/13 19:35","price":125983},{"date":"1396/06/13 19:40","price":126007},{"date":"1396/06/13 20:10","price":125983},{"date":"1396/06/13 20:20","price":125937},{"date":"1396/06/13 20:25","price":125914},{"date":"1396/06/13 20:35","price":125891},{"date":"1396/06/13 20:45","price":125914},{"date":"1396/06/13 20:55","price":125891},{"date":"1396/06/13 21:00","price":125845},{"date":"1396/06/13 21:10","price":125753},{"date":"1396/06/13 21:15","price":125730},{"date":"1396/06/13 21:20","price":125683},{"date":"1396/06/13 21:35","price":125660},{"date":"1396/06/13 21:40","price":125683}
بروزرسانی در تاریخ 16 آذر 1398