کمترین: 
544400
بیشترین: 
549600
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 13 شهریور 1396
قیمت مثقال طلادر تاریخ 13 شهریور 1396 , 544500 است.
تمامی مقادیر امروز
{"date":"1396/06/13 10:18","price":549000},{"date":"1396/06/13 11:12","price":548100},{"date":"1396/06/13 11:18","price":548200},{"date":"1396/06/13 11:20","price":548100},{"date":"1396/06/13 11:24","price":548700},{"date":"1396/06/13 11:25","price":549000},{"date":"1396/06/13 11:30","price":548700},{"date":"1396/06/13 11:35","price":548900},{"date":"1396/06/13 11:36","price":549300},{"date":"1396/06/13 11:42","price":549600},{"date":"1396/06/13 11:48","price":549400},{"date":"1396/06/13 11:54","price":549500},{"date":"1396/06/13 12:00","price":549000},{"date":"1396/06/13 12:00","price":549000},{"date":"1396/06/13 12:06","price":549100},{"date":"1396/06/13 12:48","price":547500},{"date":"1396/06/13 12:54","price":547800},{"date":"1396/06/13 12:55","price":547600},{"date":"1396/06/13 13:00","price":548300},{"date":"1396/06/13 13:12","price":548500},{"date":"1396/06/13 13:24","price":548000},{"date":"1396/06/13 13:30","price":547500},{"date":"1396/06/13 13:35","price":547700},{"date":"1396/06/13 13:36","price":547800},{"date":"1396/06/13 13:42","price":547900},{"date":"1396/06/13 14:24","price":547800},{"date":"1396/06/13 14:35","price":548300},{"date":"1396/06/13 14:36","price":548200},{"date":"1396/06/13 14:42","price":547900},{"date":"1396/06/13 14:48","price":547600},{"date":"1396/06/13 15:05","price":546700},{"date":"1396/06/13 15:06","price":546900},{"date":"1396/06/13 15:30","price":547000},{"date":"1396/06/13 15:35","price":546900},{"date":"1396/06/13 15:36","price":546600},{"date":"1396/06/13 15:42","price":546300},{"date":"1396/06/13 15:48","price":545200},{"date":"1396/06/13 15:54","price":546900},{"date":"1396/06/13 16:00","price":545100},{"date":"1396/06/13 16:05","price":545200},{"date":"1396/06/13 16:06","price":545100},{"date":"1396/06/13 16:12","price":546200},{"date":"1396/06/13 16:36","price":546000},{"date":"1396/06/13 16:48","price":546100},{"date":"1396/06/13 16:54","price":545900},{"date":"1396/06/13 17:00","price":545600},{"date":"1396/06/13 17:05","price":545400},{"date":"1396/06/13 17:06","price":545700},{"date":"1396/06/13 17:12","price":546000},{"date":"1396/06/13 17:20","price":546200},{"date":"1396/06/13 17:24","price":545900},{"date":"1396/06/13 17:30","price":546000},{"date":"1396/06/13 17:30","price":546000},{"date":"1396/06/13 17:35","price":545900},{"date":"1396/06/13 17:36","price":546300},{"date":"1396/06/13 17:48","price":546400},{"date":"1396/06/13 17:54","price":546300},{"date":"1396/06/13 18:00","price":546100},{"date":"1396/06/13 18:00","price":546100},{"date":"1396/06/13 18:05","price":546000},{"date":"1396/06/13 18:06","price":545800},{"date":"1396/06/13 18:10","price":545900},{"date":"1396/06/13 18:12","price":545800},{"date":"1396/06/13 18:20","price":545900},{"date":"1396/06/13 18:30","price":545800},{"date":"1396/06/13 18:30","price":545800},{"date":"1396/06/13 18:35","price":545700},{"date":"1396/06/13 18:36","price":545100},{"date":"1396/06/13 18:42","price":545300},{"date":"1396/06/13 18:48","price":545200},{"date":"1396/06/13 19:00","price":545300},{"date":"1396/06/13 19:00","price":545300},{"date":"1396/06/13 19:06","price":545400},{"date":"1396/06/13 19:18","price":545600},{"date":"1396/06/13 19:24","price":545800},{"date":"1396/06/13 19:30","price":545700},{"date":"1396/06/13 19:30","price":545700},{"date":"1396/06/13 19:35","price":545800},{"date":"1396/06/13 19:36","price":545900},{"date":"1396/06/13 20:06","price":545800},{"date":"1396/06/13 20:18","price":545600},{"date":"1396/06/13 20:24","price":545500},{"date":"1396/06/13 20:35","price":545300},{"date":"1396/06/13 20:42","price":545400},{"date":"1396/06/13 20:48","price":545500},{"date":"1396/06/13 20:54","price":545400},{"date":"1396/06/13 21:00","price":545200},{"date":"1396/06/13 21:06","price":544800},{"date":"1396/06/13 21:12","price":544700},{"date":"1396/06/13 21:18","price":544500},{"date":"1396/06/13 21:35","price":544400},{"date":"1396/06/13 21:36","price":544500}
بروزرسانی در تاریخ 21 آذر 1398