کمترین: 
540465
بیشترین: 
544473
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 13 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 13 شهریور 1396 , 540760 است.
تمامی مقادیر امروز
{"date":"1396/06/13 02:40","price":543019},{"date":"1396/06/13 02:45","price":543101},{"date":"1396/06/13 02:50","price":543589},{"date":"1396/06/13 02:55","price":543182},{"date":"1396/06/13 03:05","price":543304},{"date":"1396/06/13 03:10","price":543263},{"date":"1396/06/13 03:15","price":543182},{"date":"1396/06/13 03:25","price":543060},{"date":"1396/06/13 03:35","price":543019},{"date":"1396/06/13 03:45","price":543304},{"date":"1396/06/13 03:55","price":543182},{"date":"1396/06/13 04:00","price":543385},{"date":"1396/06/13 04:15","price":543345},{"date":"1396/06/13 04:20","price":543223},{"date":"1396/06/13 04:25","price":543548},{"date":"1396/06/13 04:30","price":543507},{"date":"1396/06/13 04:35","price":543467},{"date":"1396/06/13 04:40","price":543345},{"date":"1396/06/13 04:50","price":543589},{"date":"1396/06/13 04:55","price":543507},{"date":"1396/06/13 05:05","price":543182},{"date":"1396/06/13 05:10","price":543141},{"date":"1396/06/13 05:20","price":543223},{"date":"1396/06/13 05:30","price":543182},{"date":"1396/06/13 05:35","price":543223},{"date":"1396/06/13 05:40","price":542938},{"date":"1396/06/13 05:50","price":542653},{"date":"1396/06/13 05:55","price":542735},{"date":"1396/06/13 06:00","price":542816},{"date":"1396/06/13 06:05","price":542369},{"date":"1396/06/13 06:10","price":542491},{"date":"1396/06/13 06:20","price":542409},{"date":"1396/06/13 06:25","price":542287},{"date":"1396/06/13 06:30","price":542165},{"date":"1396/06/13 06:35","price":542206},{"date":"1396/06/13 06:40","price":542125},{"date":"1396/06/13 06:45","price":542084},{"date":"1396/06/13 06:50","price":541881},{"date":"1396/06/13 06:55","price":541921},{"date":"1396/06/13 07:00","price":542043},{"date":"1396/06/13 07:05","price":542084},{"date":"1396/06/13 07:10","price":542043},{"date":"1396/06/13 07:15","price":542247},{"date":"1396/06/13 07:20","price":542165},{"date":"1396/06/13 07:25","price":542125},{"date":"1396/06/13 07:35","price":542287},{"date":"1396/06/13 07:45","price":542247},{"date":"1396/06/13 07:50","price":542206},{"date":"1396/06/13 08:00","price":542287},{"date":"1396/06/13 08:10","price":542165},{"date":"1396/06/13 08:15","price":542125},{"date":"1396/06/13 08:25","price":542369},{"date":"1396/06/13 08:35","price":542409},{"date":"1396/06/13 08:40","price":542369},{"date":"1396/06/13 08:45","price":542450},{"date":"1396/06/13 09:35","price":542531},{"date":"1396/06/13 09:55","price":542857},{"date":"1396/06/13 10:05","price":542979},{"date":"1396/06/13 10:20","price":543304},{"date":"1396/06/13 10:25","price":543426},{"date":"1396/06/13 10:30","price":543141},{"date":"1396/06/13 10:35","price":543060},{"date":"1396/06/13 10:40","price":543670},{"date":"1396/06/13 10:45","price":543995},{"date":"1396/06/13 10:50","price":543792},{"date":"1396/06/13 10:55","price":543914},{"date":"1396/06/13 11:00","price":544117},{"date":"1396/06/13 11:05","price":543873},{"date":"1396/06/13 11:10","price":544473},{"date":"1396/06/13 11:15","price":544281},{"date":"1396/06/13 11:20","price":544170},{"date":"1396/06/13 11:25","price":543949},{"date":"1396/06/13 11:30","price":543908},{"date":"1396/06/13 11:35","price":544193},{"date":"1396/06/13 11:40","price":544187},{"date":"1396/06/13 11:45","price":544332},{"date":"1396/06/13 11:50","price":544262},{"date":"1396/06/13 11:55","price":543558},{"date":"1396/06/13 12:00","price":543639},{"date":"1396/06/13 12:50","price":542517},{"date":"1396/06/13 12:55","price":542778},{"date":"1396/06/13 13:00","price":542917},{"date":"1396/06/13 13:15","price":543098},{"date":"1396/06/13 13:20","price":542658},{"date":"1396/06/13 13:25","price":542390},{"date":"1396/06/13 13:30","price":542095},{"date":"1396/06/13 13:35","price":542408},{"date":"1396/06/13 13:40","price":542147},{"date":"1396/06/13 14:25","price":541550},{"date":"1396/06/13 14:30","price":541660},{"date":"1396/06/13 14:35","price":541670},{"date":"1396/06/13 14:40","price":541700},{"date":"1396/06/13 14:45","price":541508},{"date":"1396/06/13 14:50","price":541711},{"date":"1396/06/13 15:05","price":541468},{"date":"1396/06/13 15:10","price":541358},{"date":"1396/06/13 15:15","price":541277},{"date":"1396/06/13 15:20","price":541370},{"date":"1396/06/13 15:25","price":541642},{"date":"1396/06/13 15:30","price":541723},{"date":"1396/06/13 15:35","price":541282},{"date":"1396/06/13 15:40","price":541230},{"date":"1396/06/13 15:45","price":541091},{"date":"1396/06/13 15:50","price":541172},{"date":"1396/06/13 15:55","price":541618},{"date":"1396/06/13 16:00","price":541605},{"date":"1396/06/13 16:05","price":541729},{"date":"1396/06/13 16:10","price":541595},{"date":"1396/06/13 16:35","price":541514},{"date":"1396/06/13 16:40","price":541300},{"date":"1396/06/13 16:45","price":541329},{"date":"1396/06/13 16:50","price":541219},{"date":"1396/06/13 16:55","price":540975},{"date":"1396/06/13 17:00","price":541056},{"date":"1396/06/13 17:05","price":541178},{"date":"1396/06/13 17:10","price":541230},{"date":"1396/06/13 17:15","price":541392},{"date":"1396/06/13 17:20","price":541381},{"date":"1396/06/13 17:35","price":541272},{"date":"1396/06/13 17:40","price":541746},{"date":"1396/06/13 17:45","price":541595},{"date":"1396/06/13 17:50","price":541647},{"date":"1396/06/13 17:55","price":541386},{"date":"1396/06/13 18:00","price":541154},{"date":"1396/06/13 18:05","price":541224},{"date":"1396/06/13 18:10","price":541183},{"date":"1396/06/13 18:15","price":541113},{"date":"1396/06/13 18:20","price":541206},{"date":"1396/06/13 18:30","price":541165},{"date":"1396/06/13 18:35","price":541032},{"date":"1396/06/13 18:40","price":540465},{"date":"1396/06/13 18:45","price":540789},{"date":"1396/06/13 18:50","price":540749},{"date":"1396/06/13 18:55","price":540830},{"date":"1396/06/13 19:00","price":540627},{"date":"1396/06/13 19:05","price":540899},{"date":"1396/06/13 19:10","price":541021},{"date":"1396/06/13 19:15","price":541062},{"date":"1396/06/13 19:25","price":541021},{"date":"1396/06/13 19:30","price":541172},{"date":"1396/06/13 19:35","price":541183},{"date":"1396/06/13 19:40","price":541224},{"date":"1396/06/13 19:45","price":541345},{"date":"1396/06/13 19:50","price":541478},{"date":"1396/06/13 19:55","price":541357},{"date":"1396/06/13 20:05","price":541235},{"date":"1396/06/13 20:10","price":541316},{"date":"1396/06/13 20:15","price":541397},{"date":"1396/06/13 20:20","price":541316},{"date":"1396/06/13 20:25","price":541113},{"date":"1396/06/13 20:30","price":541073},{"date":"1396/06/13 20:35","price":540951},{"date":"1396/06/13 20:45","price":541102},{"date":"1396/06/13 20:50","price":541032},{"date":"1396/06/13 21:00","price":541102},{"date":"1396/06/13 21:05","price":540870},{"date":"1396/06/13 21:10","price":540598},{"date":"1396/06/13 21:15","price":540679},{"date":"1396/06/13 21:20","price":540841},{"date":"1396/06/13 21:25","price":540922},{"date":"1396/06/13 21:30","price":540963},{"date":"1396/06/13 21:35","price":540922},{"date":"1396/06/13 21:40","price":540760}
بروزرسانی در تاریخ 24 آذر 1398